| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
26
|
-26
|
116.50
|
|
2026-08-18
|
0
|
6
|
-6
|
107.50
|
|
2026-08-05
|
16
|
3
|
13
|
107.00
|
|
2026-08-04
|
147
|
4
|
143
|
106.50
|
|
2026-07-31
|
161
|
33
|
128
|
109.50
|
|
2026-07-29
|
166
|
0
|
166
|
99.30
|
|
2026-07-27
|
4
|
0
|
4
|
104.00
|
|
2026-07-24
|
0
|
7
|
-7
|
104.00
|
|
2026-07-15
|
11
|
0
|
11
|
103.00
|
|
2026-07-14
|
7
|
0
|
7
|
101.50
|
|
2026-06-26
|
0
|
11
|
-11
|
95.80
|
|
2026-06-05
|
34
|
1
|
33
|
107.50
|
|
2026-06-02
|
53
|
7
|
46
|
114.50
|
|
2026-05-28
|
29
|
0
|
29
|
94.40
|
|
2026-05-25
|
0
|
42
|
-42
|
97.00
|
|
2026-05-08
|
45
|
1
|
44
|
98.30
|
|
2026-04-30
|
43
|
1
|
42
|
102.00
|
|
2026-04-29
|
30
|
1
|
29
|
95.30
|
|
2026-04-28
|
74
|
0
|
74
|
95.60
|
|
2026-04-27
|
49
|
0
|
49
|
93.70
|
|
2026-04-24
|
47
|
0
|
47
|
95.50
|
|
2026-04-22
|
79
|
0
|
79
|
97.90
|
|
2026-04-21
|
1
|
49
|
-48
|
96.60
|
|
2026-04-20
|
2
|
49
|
-47
|
96.00
|
|
2026-04-17
|
2
|
25
|
-23
|
97.30
|
|
2026-04-15
|
7
|
70
|
-63
|
97.10
|
|
2026-04-14
|
24
|
5
|
19
|
98.30
|
|
2026-04-13
|
10
|
0
|
10
|
96.80
|
|
2026-04-07
|
0
|
125
|
-125
|
93.00
|
|
2026-03-25
|
1
|
34
|
-33
|
98.70
|
|
2026-02-23
|
8
|
0
|
8
|
114.00
|
|
2026-02-04
|
0
|
4
|
-4
|
112.00
|
|
2026-01-21
|
0
|
9
|
-9
|
111.00
|
|
2026-01-20
|
0
|
8
|
-8
|
112.50
|
|
2025-12-30
|
7
|
0
|
7
|
112.50
|
|
2025-12-17
|
1
|
10
|
-9
|
110.50
|
|
2025-11-27
|
7
|
1
|
6
|
115.50
|
|
2025-11-26
|
19
|
0
|
19
|
115.50
|
|
2025-11-24
|
9
|
0
|
9
|
112.00
|
|
2025-11-21
|
6
|
0
|
6
|
112.00
|
|
2025-11-18
|
2
|
15
|
-13
|
108.00
|
|
2025-11-17
|
1
|
17
|
-16
|
110.50
|
|
2025-10-29
|
10
|
0
|
10
|
112.50
|
|
2025-10-02
|
10
|
1
|
9
|
124.50
|
|
2025-10-01
|
52
|
0
|
52
|
124.50
|
|
2025-09-25
|
9
|
0
|
9
|
123.50
|
|
2025-09-24
|
14
|
1
|
13
|
123.50
|
|
2025-09-22
|
8
|
0
|
8
|
125.00
|
|
2025-09-17
|
0
|
22
|
-22
|
122.50
|
|
2025-09-08
|
0
|
34
|
-34
|
124.50
|
|
2025-09-05
|
0
|
18
|
-18
|
123.00
|
|
2025-07-28
|
19
|
0
|
19
|
115.00
|
|
2025-07-24
|
6
|
0
|
6
|
114.00
|
|
2025-07-16
|
8
|
30
|
-22
|
114.00
|
|
2025-07-14
|
24
|
11
|
13
|
113.50
|
|
2025-07-08
|
0
|
31
|
-31
|
111.00
|
|
2025-07-04
|
0
|
13
|
-13
|
107.50
|
|
2025-06-27
|
17
|
1
|
16
|
108.50
|
|
2025-06-26
|
14
|
0
|
14
|
107.00
|
|
2025-06-24
|
6
|
0
|
6
|
106.50
|
|
2025-06-23
|
0
|
6
|
-6
|
104.50
|
|
2025-06-19
|
7
|
20
|
-13
|
111.50
|
|
2025-06-16
|
9
|
0
|
9
|
111.50
|
|
2025-06-05
|
55
|
4
|
51
|
115.50
|
|
2025-06-02
|
0
|
6
|
-6
|
113.50
|
|
2025-05-20
|
10
|
0
|
10
|
121.50
|
|
2025-05-19
|
13
|
0
|
13
|
122.00
|
|
2025-05-16
|
10
|
0
|
10
|
125.50
|
|
2025-05-12
|
28
|
0
|
28
|
126.50
|
| 合計 | 1431 | 762 | 669 | |
