| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
63
|
9
|
54
|
12.10
|
|
2026-09-10
|
58
|
9
|
49
|
12.30
|
|
2026-09-08
|
42
|
0
|
42
|
12.50
|
|
2026-09-07
|
85
|
7
|
78
|
12.75
|
|
2026-09-03
|
236
|
13
|
223
|
12.80
|
|
2026-09-01
|
7
|
104
|
-97
|
13.30
|
|
2026-08-31
|
0
|
269
|
-269
|
13.55
|
|
2026-08-19
|
2
|
40
|
-38
|
10.70
|
|
2026-08-18
|
0
|
32
|
-32
|
10.65
|
|
2026-08-11
|
6
|
27
|
-21
|
10.75
|
|
2026-08-07
|
44
|
5
|
39
|
10.65
|
|
2026-08-06
|
0
|
62
|
-62
|
10.60
|
|
2026-08-03
|
29
|
0
|
29
|
10.15
|
|
2026-07-31
|
42
|
0
|
42
|
10.00
|
|
2026-07-30
|
10
|
44
|
-34
|
9.33
|
|
2026-07-29
|
84
|
1
|
83
|
9.58
|
|
2026-07-28
|
33
|
0
|
33
|
10.05
|
|
2026-07-24
|
1
|
27
|
-26
|
10.90
|
|
2026-07-20
|
30
|
9
|
21
|
11.25
|
|
2026-07-15
|
49
|
0
|
49
|
12.40
|
|
2026-07-14
|
40
|
0
|
40
|
11.75
|
|
2026-06-24
|
253
|
0
|
253
|
14.10
|
|
2026-05-29
|
56
|
1
|
55
|
12.50
|
|
2026-05-18
|
1
|
32
|
-31
|
12.05
|
|
2026-04-29
|
55
|
5
|
50
|
12.60
|
|
2026-04-28
|
62
|
0
|
62
|
13.15
|
|
2026-04-14
|
110
|
12
|
98
|
11.70
|
|
2026-04-07
|
61
|
6
|
55
|
10.95
|
|
2026-04-02
|
247
|
14
|
233
|
11.15
|
|
2026-01-14
|
3
|
306
|
-303
|
7.52
|
|
2025-12-29
|
39
|
0
|
39
|
6.63
|
|
2025-12-16
|
0
|
24
|
-24
|
7.20
|
|
2025-11-24
|
27
|
0
|
27
|
6.54
|
|
2025-11-21
|
20
|
0
|
20
|
6.62
|
|
2025-11-19
|
23
|
6
|
17
|
6.72
|
|
2025-11-06
|
13
|
3
|
10
|
6.34
|
|
2025-11-04
|
0
|
62
|
-62
|
6.13
|
|
2025-10-30
|
199
|
0
|
199
|
6.59
|
|
2025-10-27
|
5
|
68
|
-63
|
6.71
|
|
2025-10-21
|
0
|
20
|
-20
|
6.76
|
|
2025-10-14
|
15
|
48
|
-33
|
6.70
|
|
2025-10-08
|
0
|
72
|
-72
|
6.91
|
|
2025-09-24
|
0
|
51
|
-51
|
6.37
|
|
2025-09-22
|
0
|
16
|
-16
|
6.46
|
|
2025-09-17
|
0
|
18
|
-18
|
6.16
|
|
2025-09-15
|
0
|
6
|
-6
|
6.10
|
|
2025-09-10
|
12
|
51
|
-39
|
6.32
|
|
2025-09-09
|
13
|
0
|
13
|
6.39
|
|
2025-08-19
|
0
|
71
|
-71
|
6.73
|
|
2025-08-12
|
0
|
20
|
-20
|
6.16
|
|
2025-08-07
|
18
|
0
|
18
|
6.13
|
|
2025-08-04
|
17
|
2
|
15
|
6.09
|
|
2025-07-22
|
52
|
7
|
45
|
5.92
|
|
2025-07-17
|
0
|
16
|
-16
|
6.12
|
|
2025-07-16
|
26
|
9
|
17
|
6.05
|
|
2025-07-15
|
2
|
24
|
-22
|
6.02
|
|
2025-07-14
|
0
|
30
|
-30
|
5.96
|
|
2025-07-08
|
0
|
56
|
-56
|
5.99
|
|
2025-07-02
|
0
|
5
|
-5
|
6.12
|
|
2025-06-30
|
21
|
0
|
21
|
6.06
|
|
2025-06-27
|
91
|
0
|
91
|
6.19
|
|
2025-06-26
|
34
|
0
|
34
|
6.12
|
|
2025-06-24
|
37
|
0
|
37
|
6.07
|
|
2025-06-23
|
0
|
22
|
-22
|
5.91
|
|
2025-06-20
|
0
|
18
|
-18
|
5.97
|
|
2025-06-19
|
0
|
56
|
-56
|
6.11
|
|
2025-06-17
|
19
|
0
|
19
|
6.23
|
|
2025-06-16
|
18
|
0
|
18
|
6.25
|
|
2025-06-13
|
3
|
12
|
-9
|
6.29
|
|
2025-06-12
|
0
|
11
|
-11
|
6.49
|
|
2025-06-11
|
0
|
20
|
-20
|
6.51
|
|
2025-06-03
|
0
|
12
|
-12
|
6.58
|
|
2025-06-02
|
0
|
60
|
-60
|
6.44
|
|
2025-05-20
|
15
|
0
|
15
|
6.79
|
|
2025-05-19
|
46
|
0
|
46
|
6.90
|
|
2025-05-15
|
0
|
48
|
-48
|
7.00
|
|
2025-05-12
|
15
|
0
|
15
|
7.07
|
|
2025-04-18
|
5
|
0
|
5
|
6.87
|
| 合計 | 2494 | 1978 | 516 | |
