| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
39
|
-39
|
40.50
|
|
2026-09-10
|
0
|
13
|
-13
|
39.40
|
|
2026-09-09
|
0
|
12
|
-12
|
39.40
|
|
2026-09-02
|
0
|
37
|
-37
|
42.10
|
|
2026-09-01
|
0
|
17
|
-17
|
41.70
|
|
2026-08-31
|
0
|
13
|
-13
|
41.65
|
|
2026-08-25
|
1
|
18
|
-17
|
41.40
|
|
2026-08-18
|
1
|
39
|
-38
|
41.35
|
|
2026-08-13
|
0
|
19
|
-19
|
41.85
|
|
2026-08-11
|
0
|
107
|
-107
|
45.40
|
|
2026-08-04
|
9
|
116
|
-107
|
45.90
|
|
2026-08-03
|
11
|
102
|
-91
|
45.35
|
|
2026-07-24
|
1
|
17
|
-16
|
46.80
|
|
2026-07-15
|
44
|
0
|
44
|
49.80
|
|
2026-07-07
|
46
|
1
|
45
|
44.85
|
|
2026-07-02
|
2
|
16
|
-14
|
44.85
|
|
2026-06-30
|
216
|
0
|
216
|
46.55
|
|
2026-06-24
|
90
|
0
|
90
|
48.60
|
|
2026-06-18
|
0
|
59
|
-59
|
48.25
|
|
2026-06-08
|
68
|
5
|
63
|
46.70
|
|
2026-05-21
|
96
|
0
|
96
|
41.40
|
|
2026-05-19
|
54
|
1
|
53
|
38.10
|
|
2026-04-29
|
29
|
3
|
26
|
33.80
|
|
2026-04-28
|
33
|
1
|
32
|
34.65
|
|
2026-04-14
|
60
|
5
|
55
|
36.10
|
|
2026-03-30
|
0
|
21
|
-21
|
33.15
|
|
2026-03-26
|
11
|
142
|
-131
|
32.75
|
|
2026-03-13
|
30
|
0
|
30
|
32.50
|
|
2026-03-12
|
2
|
17
|
-15
|
32.15
|
|
2026-03-11
|
55
|
3
|
52
|
32.35
|
|
2026-03-10
|
84
|
3
|
81
|
31.90
|
|
2026-03-09
|
8
|
27
|
-19
|
30.95
|
|
2026-02-26
|
31
|
64
|
-33
|
34.45
|
|
2026-02-25
|
13
|
1
|
12
|
34.05
|
|
2026-02-23
|
20
|
1
|
19
|
33.60
|
|
2026-02-09
|
39
|
0
|
39
|
33.35
|
|
2026-01-14
|
69
|
0
|
69
|
33.00
|
|
2026-01-09
|
0
|
37
|
-37
|
32.50
|
|
2025-12-30
|
20
|
0
|
20
|
32.40
|
|
2025-12-29
|
21
|
0
|
21
|
32.60
|
|
2025-12-22
|
8
|
0
|
8
|
32.65
|
|
2025-12-17
|
3
|
27
|
-24
|
32.10
|
|
2025-12-10
|
24
|
0
|
24
|
35.65
|
|
2025-12-02
|
44
|
1
|
43
|
35.80
|
|
2025-11-26
|
145
|
0
|
145
|
36.80
|
|
2025-11-25
|
195
|
0
|
195
|
34.70
|
|
2025-11-24
|
14
|
0
|
14
|
33.70
|
|
2025-11-21
|
24
|
0
|
24
|
32.75
|
|
2025-11-19
|
25
|
2
|
23
|
33.45
|
|
2025-11-18
|
80
|
7
|
73
|
33.95
|
|
2025-11-10
|
14
|
0
|
14
|
36.25
|
|
2025-11-07
|
30
|
0
|
30
|
36.15
|
|
2025-10-29
|
54
|
1
|
53
|
36.05
|
|
2025-10-27
|
86
|
0
|
86
|
35.15
|
|
2025-10-20
|
0
|
112
|
-112
|
35.40
|
|
2025-10-09
|
0
|
48
|
-48
|
33.55
|
|
2025-08-07
|
8
|
0
|
8
|
28.00
|
|
2025-07-30
|
21
|
0
|
21
|
27.75
|
|
2025-07-24
|
13
|
2
|
11
|
27.45
|
|
2025-07-17
|
2
|
11
|
-9
|
26.50
|
|
2025-07-14
|
0
|
16
|
-16
|
27.45
|
|
2025-07-10
|
0
|
9
|
-9
|
27.05
|
|
2025-07-09
|
2
|
1
|
1
|
27.10
|
|
2025-07-08
|
54
|
2
|
52
|
26.60
|
|
2025-06-27
|
65
|
0
|
65
|
28.00
|
|
2025-06-26
|
18
|
0
|
18
|
27.85
|
|
2025-06-24
|
21
|
0
|
21
|
27.55
|
|
2025-06-23
|
0
|
12
|
-12
|
26.65
|
|
2025-06-19
|
0
|
45
|
-45
|
27.25
|
|
2025-06-17
|
13
|
0
|
13
|
27.75
|
|
2025-06-16
|
9
|
0
|
9
|
28.25
|
|
2025-06-12
|
0
|
10
|
-10
|
28.45
|
|
2025-06-03
|
0
|
7
|
-7
|
27.75
|
|
2025-06-02
|
2
|
23
|
-21
|
27.75
|
|
2025-05-16
|
0
|
153
|
-153
|
31.80
|
|
2025-05-12
|
10
|
34
|
-24
|
30.10
|
| 合計 | 2148 | 1479 | 669 | |
