| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
2
|
21
|
23.45
|
|
2026-09-10
|
10
|
0
|
10
|
23.70
|
|
2026-08-28
|
1
|
6
|
-5
|
23.95
|
|
2026-08-27
|
1
|
8
|
-7
|
24.15
|
|
2026-08-26
|
10
|
0
|
10
|
24.15
|
|
2026-08-25
|
0
|
8
|
-8
|
24.00
|
|
2026-08-21
|
15
|
0
|
15
|
24.10
|
|
2026-08-19
|
0
|
14
|
-14
|
23.65
|
|
2026-08-18
|
0
|
20
|
-20
|
23.60
|
|
2026-08-14
|
0
|
5
|
-5
|
23.55
|
|
2026-08-12
|
0
|
7
|
-7
|
23.80
|
|
2026-08-11
|
5
|
19
|
-14
|
23.70
|
|
2026-08-07
|
26
|
0
|
26
|
24.50
|
|
2026-08-06
|
8
|
53
|
-45
|
24.60
|
|
2026-08-05
|
0
|
11
|
-11
|
24.10
|
|
2026-08-03
|
18
|
0
|
18
|
24.00
|
|
2026-07-31
|
26
|
0
|
26
|
23.65
|
|
2026-07-29
|
27
|
2
|
25
|
23.35
|
|
2026-07-28
|
12
|
0
|
12
|
23.95
|
|
2026-07-27
|
20
|
0
|
20
|
24.40
|
|
2026-07-24
|
0
|
21
|
-21
|
24.40
|
|
2026-07-23
|
15
|
9
|
6
|
24.45
|
|
2026-07-20
|
15
|
3
|
12
|
24.40
|
|
2026-07-15
|
28
|
0
|
28
|
25.70
|
|
2026-07-14
|
24
|
0
|
24
|
25.40
|
|
2026-06-26
|
0
|
30
|
-30
|
23.80
|
|
2026-06-17
|
9
|
4
|
5
|
24.15
|
|
2026-06-16
|
13
|
1
|
12
|
24.20
|
|
2026-06-12
|
9
|
3
|
6
|
24.45
|
|
2026-06-11
|
11
|
0
|
11
|
24.10
|
|
2026-06-03
|
1
|
44
|
-43
|
24.85
|
|
2026-06-02
|
58
|
6
|
52
|
24.10
|
|
2026-05-26
|
2
|
69
|
-67
|
23.65
|
|
2026-05-15
|
1
|
123
|
-122
|
23.00
|
|
2026-05-14
|
7
|
33
|
-26
|
23.30
|
|
2026-05-11
|
176
|
6
|
170
|
23.20
|
|
2026-05-08
|
16
|
0
|
16
|
22.95
|
|
2026-05-06
|
17
|
86
|
-69
|
22.85
|
|
2026-05-04
|
0
|
53
|
-53
|
23.00
|
|
2026-04-29
|
36
|
3
|
33
|
23.10
|
|
2026-04-28
|
40
|
0
|
40
|
22.85
|
|
2026-04-15
|
18
|
0
|
18
|
24.05
|
|
2026-04-14
|
74
|
8
|
66
|
24.15
|
|
2026-04-13
|
48
|
4
|
44
|
24.50
|
|
2026-04-08
|
3
|
236
|
-233
|
25.90
|
|
2026-03-30
|
0
|
8
|
-8
|
26.40
|
|
2026-03-25
|
13
|
0
|
13
|
26.75
|
|
2026-03-19
|
0
|
18
|
-18
|
26.65
|
|
2026-03-11
|
2
|
114
|
-112
|
25.85
|
|
2026-03-09
|
0
|
77
|
-77
|
25.35
|
|
2026-03-02
|
18
|
1
|
17
|
25.70
|
|
2026-02-26
|
35
|
0
|
35
|
25.95
|
|
2026-02-25
|
14
|
0
|
14
|
25.85
|
|
2026-02-23
|
24
|
0
|
24
|
26.05
|
|
2026-02-06
|
0
|
5
|
-5
|
25.50
|
|
2026-01-30
|
8
|
0
|
8
|
25.45
|
|
2026-01-21
|
4
|
29
|
-25
|
25.90
|
|
2026-01-20
|
0
|
35
|
-35
|
25.50
|
|
2026-01-07
|
1
|
90
|
-89
|
24.30
|
|
2025-12-31
|
9
|
0
|
9
|
24.80
|
|
2025-12-30
|
24
|
0
|
24
|
24.45
|
|
2025-12-29
|
24
|
0
|
24
|
24.50
|
|
2025-12-24
|
4
|
0
|
4
|
24.65
|
|
2025-12-22
|
6
|
0
|
6
|
24.35
|
|
2025-12-18
|
0
|
110
|
-110
|
24.00
|
|
2025-12-17
|
3
|
61
|
-58
|
24.25
|
|
2025-12-16
|
0
|
13
|
-13
|
24.75
|
|
2025-12-03
|
45
|
0
|
45
|
23.95
|
|
2025-11-24
|
17
|
0
|
17
|
23.50
|
|
2025-11-21
|
13
|
0
|
13
|
23.25
|
|
2025-11-20
|
17
|
4
|
13
|
22.95
|
|
2025-11-19
|
17
|
2
|
15
|
22.50
|
|
2025-11-14
|
17
|
0
|
17
|
23.45
|
|
2025-11-13
|
4
|
39
|
-35
|
23.75
|
|
2025-11-06
|
6
|
0
|
6
|
22.75
|
|
2025-10-28
|
1
|
285
|
-284
|
23.30
|
|
2025-10-27
|
4
|
56
|
-52
|
23.60
|
|
2025-10-23
|
0
|
41
|
-41
|
23.65
|
|
2025-10-22
|
0
|
60
|
-60
|
23.75
|
|
2025-10-21
|
0
|
66
|
-66
|
23.70
|
|
2025-10-20
|
0
|
60
|
-60
|
23.85
|
|
2025-10-15
|
0
|
104
|
-104
|
24.05
|
|
2025-10-14
|
13
|
33
|
-20
|
24.10
|
|
2025-10-09
|
0
|
181
|
-181
|
24.90
|
|
2025-10-08
|
0
|
41
|
-41
|
24.25
|
|
2025-10-07
|
26
|
1
|
25
|
24.10
|
|
2025-09-30
|
9
|
0
|
9
|
24.50
|
|
2025-09-26
|
0
|
217
|
-217
|
24.45
|
|
2025-09-24
|
0
|
29
|
-29
|
24.55
|
|
2025-09-23
|
0
|
47
|
-47
|
24.15
|
|
2025-08-25
|
0
|
109
|
-109
|
23.90
|
|
2025-08-18
|
189
|
17
|
172
|
24.50
|
|
2025-08-15
|
93
|
15
|
78
|
24.35
|
|
2025-08-12
|
3
|
24
|
-21
|
24.35
|
|
2025-08-11
|
0
|
142
|
-142
|
24.00
|
|
2025-08-08
|
0
|
13
|
-13
|
24.40
|
|
2025-08-01
|
62
|
2
|
60
|
24.05
|
|
2025-07-30
|
17
|
2
|
15
|
24.10
|
|
2025-07-17
|
0
|
12
|
-12
|
24.00
|
|
2025-07-16
|
24
|
10
|
14
|
23.50
|
|
2025-07-15
|
6
|
23
|
-17
|
23.55
|
|
2025-07-14
|
0
|
14
|
-14
|
23.65
|
|
2025-07-10
|
0
|
25
|
-25
|
23.60
|
|
2025-07-08
|
0
|
9
|
-9
|
24.45
|
|
2025-07-02
|
30
|
7
|
23
|
25.10
|
|
2025-07-01
|
80
|
0
|
80
|
24.45
|
|
2025-06-30
|
21
|
2
|
19
|
24.35
|
|
2025-06-27
|
45
|
0
|
45
|
24.60
|
|
2025-06-26
|
39
|
0
|
39
|
24.65
|
|
2025-06-24
|
26
|
0
|
26
|
24.70
|
|
2025-06-23
|
48
|
16
|
32
|
24.80
|
|
2025-06-20
|
0
|
108
|
-108
|
24.80
|
|
2025-06-19
|
0
|
50
|
-50
|
25.05
|
|
2025-06-05
|
0
|
52
|
-52
|
27.90
|
|
2025-06-03
|
108
|
7
|
101
|
28.45
|
|
2025-06-02
|
0
|
35
|
-35
|
28.85
|
|
2025-05-20
|
30
|
0
|
30
|
31.50
|
|
2025-05-13
|
262
|
2
|
260
|
30.55
|
|
2025-05-12
|
206
|
0
|
206
|
30.70
|
| 合計 | 2490 | 3420 | -930 | |
