| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
112.00
|
|
2026-09-08
|
0
|
1
|
-1
|
115.00
|
|
2026-09-03
|
0
|
2
|
-2
|
116.00
|
|
2026-09-01
|
0
|
3
|
-3
|
120.00
|
|
2026-08-31
|
0
|
3
|
-3
|
118.00
|
|
2026-08-25
|
0
|
1
|
-1
|
115.00
|
|
2026-08-24
|
1
|
0
|
1
|
116.50
|
|
2026-08-21
|
2
|
0
|
2
|
116.00
|
|
2026-08-19
|
1
|
3
|
-2
|
113.50
|
|
2026-08-18
|
0
|
5
|
-5
|
114.00
|
|
2026-08-14
|
0
|
6
|
-6
|
118.00
|
|
2026-08-11
|
0
|
16
|
-16
|
119.00
|
|
2026-08-06
|
0
|
3
|
-3
|
116.00
|
|
2026-08-04
|
4
|
2
|
2
|
113.50
|
|
2026-07-31
|
2
|
17
|
-15
|
108.00
|
|
2026-07-29
|
9
|
0
|
9
|
106.00
|
|
2026-07-28
|
3
|
0
|
3
|
110.50
|
|
2026-07-24
|
0
|
4
|
-4
|
116.00
|
|
2026-07-23
|
0
|
2
|
-2
|
124.50
|
|
2026-07-22
|
0
|
2
|
-2
|
122.50
|
|
2026-07-15
|
8
|
0
|
8
|
137.00
|
|
2026-07-03
|
7
|
0
|
7
|
133.00
|
|
2026-07-02
|
0
|
3
|
-3
|
131.50
|
|
2026-06-26
|
9
|
15
|
-6
|
133.00
|
|
2026-06-24
|
7
|
0
|
7
|
141.50
|
|
2026-06-12
|
14
|
5
|
9
|
140.00
|
|
2026-06-10
|
0
|
7
|
-7
|
133.50
|
|
2026-06-09
|
1
|
11
|
-10
|
139.00
|
|
2026-06-08
|
40
|
1
|
39
|
140.50
|
|
2026-05-27
|
55
|
0
|
55
|
162.50
|
|
2026-05-26
|
16
|
0
|
16
|
155.50
|
|
2026-05-20
|
1
|
3
|
-2
|
135.00
|
|
2026-05-18
|
0
|
4
|
-4
|
135.00
|
|
2026-05-14
|
0
|
7
|
-7
|
138.00
|
|
2026-05-11
|
0
|
7
|
-7
|
139.00
|
|
2026-04-29
|
7
|
2
|
5
|
156.00
|
|
2026-04-23
|
64
|
4
|
60
|
164.00
|
|
2026-04-14
|
16
|
0
|
16
|
144.50
|
|
2026-04-13
|
12
|
0
|
12
|
144.00
|
|
2026-04-10
|
10
|
0
|
10
|
138.00
|
|
2026-04-08
|
5
|
0
|
5
|
137.50
|
|
2026-04-07
|
8
|
0
|
8
|
137.50
|
|
2026-03-20
|
16
|
0
|
16
|
145.50
|
|
2026-03-09
|
0
|
5
|
-5
|
139.00
|
|
2026-03-04
|
53
|
0
|
53
|
138.00
|
|
2026-02-26
|
5
|
0
|
5
|
148.00
|
|
2026-01-30
|
9
|
0
|
9
|
124.50
|
|
2026-01-29
|
10
|
0
|
10
|
126.50
|
|
2026-01-27
|
4
|
0
|
4
|
124.50
|
|
2026-01-20
|
0
|
21
|
-21
|
117.00
|
|
2026-01-15
|
0
|
18
|
-18
|
123.50
|
|
2025-12-31
|
2
|
0
|
2
|
107.50
|
|
2025-12-30
|
5
|
0
|
5
|
109.00
|
|
2025-12-29
|
4
|
0
|
4
|
109.00
|
|
2025-12-22
|
2
|
0
|
2
|
108.50
|
|
2025-12-19
|
0
|
3
|
-3
|
103.50
|
|
2025-12-17
|
0
|
1
|
-1
|
99.20
|
|
2025-12-16
|
0
|
3
|
-3
|
99.60
|
|
2025-12-15
|
0
|
1
|
-1
|
102.00
|
|
2025-12-02
|
5
|
0
|
5
|
101.00
|
|
2025-11-28
|
0
|
1
|
-1
|
100.50
|
|
2025-11-27
|
0
|
1
|
-1
|
101.00
|
|
2025-11-26
|
2
|
0
|
2
|
102.00
|
|
2025-11-25
|
3
|
0
|
3
|
99.10
|
|
2025-11-24
|
3
|
0
|
3
|
99.20
|
|
2025-11-11
|
1
|
0
|
1
|
107.00
|
|
2025-11-06
|
1
|
0
|
1
|
108.50
|
|
2025-10-28
|
6
|
0
|
6
|
108.00
|
|
2025-10-27
|
0
|
1
|
-1
|
109.00
|
|
2025-10-14
|
3
|
6
|
-3
|
118.00
|
|
2025-10-02
|
4
|
0
|
4
|
124.00
|
|
2025-10-01
|
1
|
0
|
1
|
124.50
|
|
2025-09-25
|
0
|
1
|
-1
|
127.50
|
|
2025-09-19
|
0
|
1
|
-1
|
129.00
|
|
2025-09-17
|
0
|
3
|
-3
|
123.50
|
|
2025-09-09
|
2
|
0
|
2
|
129.00
|
|
2025-08-12
|
0
|
1
|
-1
|
114.50
|
|
2025-08-07
|
1
|
0
|
1
|
120.00
|
|
2025-08-04
|
1
|
0
|
1
|
116.00
|
|
2025-07-31
|
0
|
1
|
-1
|
114.00
|
|
2025-07-17
|
0
|
2
|
-2
|
115.00
|
|
2025-07-16
|
4
|
0
|
4
|
113.00
|
|
2025-07-15
|
0
|
5
|
-5
|
113.50
|
|
2025-07-14
|
0
|
3
|
-3
|
111.00
|
|
2025-07-11
|
0
|
1
|
-1
|
110.50
|
|
2025-07-02
|
0
|
1
|
-1
|
114.00
|
|
2025-06-30
|
3
|
0
|
3
|
113.50
|
|
2025-06-27
|
7
|
0
|
7
|
113.00
|
|
2025-06-26
|
6
|
1
|
5
|
115.50
|
|
2025-06-24
|
6
|
0
|
6
|
111.50
|
|
2025-06-20
|
0
|
3
|
-3
|
108.50
|
|
2025-06-19
|
0
|
3
|
-3
|
110.50
|
|
2025-06-17
|
1
|
0
|
1
|
111.00
|
|
2025-06-16
|
1
|
0
|
1
|
111.50
|
|
2025-06-12
|
0
|
3
|
-3
|
114.00
|
|
2025-06-11
|
0
|
2
|
-2
|
112.50
|
|
2025-06-05
|
0
|
1
|
-1
|
109.50
|
|
2025-06-03
|
0
|
3
|
-3
|
107.50
|
|
2025-06-02
|
0
|
4
|
-4
|
108.00
|
|
2025-05-20
|
2
|
0
|
2
|
111.00
|
|
2025-04-18
|
0
|
1
|
-1
|
102.00
|
| 合計 | 475 | 243 | 232 | |
