| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
157
|
-145
|
181.00
|
|
2026-09-10
|
219
|
0
|
219
|
190.50
|
|
2026-09-09
|
162
|
0
|
162
|
198.00
|
|
2026-09-07
|
0
|
1216
|
-1216
|
191.00
|
|
2026-09-04
|
171
|
7
|
164
|
182.50
|
|
2026-09-03
|
262
|
0
|
262
|
189.00
|
|
2026-09-02
|
942
|
0
|
942
|
182.50
|
|
2026-08-28
|
2401
|
0
|
2401
|
182.50
|
|
2026-08-24
|
48
|
97
|
-49
|
157.00
|
|
2026-08-18
|
495
|
0
|
495
|
163.50
|
|
2026-08-12
|
0
|
200
|
-200
|
156.50
|
|
2026-08-11
|
397
|
8
|
389
|
161.50
|
|
2026-08-04
|
273
|
0
|
273
|
144.50
|
|
2026-07-31
|
0
|
550
|
-550
|
130.00
|
|
2026-07-28
|
47
|
327
|
-280
|
139.50
|
|
2026-07-27
|
80
|
350
|
-270
|
155.00
|
|
2026-07-23
|
269
|
5
|
264
|
175.50
|
|
2026-07-21
|
159
|
8
|
151
|
173.00
|
|
2026-07-20
|
147
|
0
|
147
|
164.00
|
|
2026-07-17
|
602
|
0
|
602
|
178.50
|
|
2026-07-16
|
89
|
0
|
89
|
198.00
|
|
2026-07-15
|
126
|
0
|
126
|
204.50
|
|
2026-07-14
|
213
|
0
|
213
|
186.00
|
|
2026-07-13
|
381
|
41
|
340
|
198.00
|
|
2026-07-06
|
514
|
0
|
514
|
217.00
|
|
2026-07-02
|
3
|
148
|
-145
|
211.50
|
|
2026-06-30
|
110
|
1176
|
-1066
|
211.50
|
|
2026-06-29
|
56
|
14
|
42
|
211.00
|
|
2026-06-26
|
322
|
0
|
322
|
216.50
|
|
2026-06-25
|
0
|
144
|
-144
|
240.50
|
|
2026-06-23
|
30
|
408
|
-378
|
258.00
|
|
2026-06-16
|
0
|
274
|
-274
|
227.50
|
|
2026-06-15
|
155
|
0
|
155
|
234.50
|
|
2026-06-09
|
0
|
921
|
-921
|
251.00
|
|
2026-06-02
|
1
|
606
|
-605
|
281.00
|
|
2026-05-29
|
66
|
864
|
-798
|
305.50
|
|
2026-05-22
|
1
|
1541
|
-1540
|
215.50
|
|
2026-05-20
|
0
|
361
|
-361
|
215.50
|
|
2026-05-15
|
0
|
317
|
-317
|
205.00
|
|
2026-05-11
|
0
|
574
|
-574
|
196.50
|
|
2026-05-08
|
780
|
50
|
730
|
198.00
|
|
2026-05-06
|
96
|
511
|
-415
|
175.00
|
|
2026-05-04
|
227
|
0
|
227
|
179.00
|
|
2026-04-29
|
0
|
1062
|
-1062
|
158.00
|
|
2026-04-27
|
0
|
549
|
-549
|
131.00
|
|
2026-04-21
|
222
|
29
|
193
|
135.50
|
|
2026-04-09
|
624
|
84
|
540
|
96.50
|
|
2026-03-26
|
0
|
364
|
-364
|
77.80
|
|
2026-03-25
|
1033
|
7
|
1026
|
70.80
|
|
2026-03-20
|
0
|
277
|
-277
|
67.00
|
|
2026-03-16
|
0
|
100
|
-100
|
59.50
|
|
2026-02-09
|
254
|
0
|
254
|
53.10
|
|
2026-02-04
|
0
|
18
|
-18
|
54.90
|
|
2026-01-28
|
0
|
380
|
-380
|
58.80
|
|
2026-01-27
|
277
|
0
|
277
|
58.10
|
|
2026-01-20
|
82
|
0
|
82
|
59.50
|
|
2026-01-19
|
241
|
0
|
241
|
58.20
|
|
2026-01-15
|
111
|
0
|
111
|
56.50
|
|
2026-01-14
|
660
|
0
|
660
|
57.00
|
|
2025-12-15
|
13
|
0
|
13
|
52.90
|
|
2025-12-11
|
0
|
11
|
-11
|
52.80
|
|
2025-12-09
|
0
|
36
|
-36
|
53.10
|
|
2025-12-08
|
0
|
43
|
-43
|
53.70
|
|
2025-12-05
|
23
|
0
|
23
|
52.90
|
|
2025-11-20
|
0
|
119
|
-119
|
52.40
|
|
2025-11-11
|
0
|
22
|
-22
|
56.30
|
|
2025-10-29
|
494
|
0
|
494
|
59.00
|
|
2025-10-23
|
117
|
0
|
117
|
57.80
|
|
2025-10-03
|
56
|
0
|
56
|
55.10
|
|
2025-09-19
|
0
|
60
|
-60
|
55.70
|
|
2025-09-16
|
0
|
62
|
-62
|
53.50
|
|
2025-09-15
|
0
|
22
|
-22
|
53.00
|
|
2025-09-05
|
0
|
17
|
-17
|
53.80
|
|
2025-08-20
|
101
|
0
|
101
|
52.10
|
|
2025-08-18
|
0
|
44
|
-44
|
53.50
|
|
2025-08-15
|
0
|
77
|
-77
|
53.70
|
|
2025-08-14
|
0
|
65
|
-65
|
53.60
|
|
2025-07-28
|
0
|
40
|
-40
|
55.80
|
|
2025-07-23
|
79
|
0
|
79
|
56.60
|
|
2025-07-21
|
23
|
0
|
23
|
55.10
|
|
2025-07-11
|
39
|
0
|
39
|
54.40
|
|
2025-07-08
|
133
|
0
|
133
|
53.50
|
|
2025-06-23
|
241
|
0
|
241
|
54.30
|
|
2025-06-20
|
249
|
0
|
249
|
56.10
|
|
2025-06-17
|
0
|
30
|
-30
|
57.30
|
|
2025-06-06
|
0
|
143
|
-143
|
62.00
|
|
2025-06-05
|
19
|
150
|
-131
|
62.60
|
|
2025-05-15
|
0
|
36
|
-36
|
66.90
|
|
2025-05-13
|
91
|
54
|
37
|
65.40
|
|
2025-04-18
|
40
|
0
|
40
|
59.00
|
| 合計 | 15078 | 14776 | 302 | |
