| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
173
|
-170
|
1250.00
|
|
2026-09-10
|
15
|
75
|
-60
|
1280.00
|
|
2026-09-09
|
1
|
179
|
-178
|
1330.00
|
|
2026-09-08
|
0
|
57
|
-57
|
1385.00
|
|
2026-09-04
|
0
|
7
|
-7
|
1305.00
|
|
2026-08-31
|
1
|
73
|
-72
|
1345.00
|
|
2026-08-27
|
167
|
0
|
167
|
1430.00
|
|
2026-08-25
|
122
|
4
|
118
|
1270.00
|
|
2026-08-24
|
43
|
52
|
-9
|
1205.00
|
|
2026-08-21
|
248
|
116
|
132
|
1195.00
|
|
2026-08-18
|
127
|
0
|
127
|
1260.00
|
|
2026-08-14
|
14
|
0
|
14
|
1275.00
|
|
2026-08-10
|
0
|
35
|
-35
|
1090.00
|
|
2026-08-04
|
78
|
0
|
78
|
1090.00
|
|
2026-07-30
|
11
|
0
|
11
|
845.00
|
|
2026-07-29
|
34
|
5
|
29
|
890.00
|
|
2026-07-28
|
32
|
0
|
32
|
962.00
|
|
2026-07-27
|
345
|
63
|
282
|
1035.00
|
|
2026-07-21
|
93
|
1
|
92
|
998.00
|
|
2026-07-17
|
0
|
113
|
-113
|
975.00
|
|
2026-07-06
|
98
|
0
|
98
|
1035.00
|
|
2026-07-02
|
0
|
194
|
-194
|
1005.00
|
|
2026-07-01
|
63
|
0
|
63
|
1065.00
|
|
2026-06-30
|
25
|
0
|
25
|
998.00
|
|
2026-06-24
|
10
|
0
|
10
|
1060.00
|
|
2026-06-18
|
0
|
381
|
-381
|
1235.00
|
|
2026-06-15
|
0
|
63
|
-63
|
1130.00
|
|
2026-06-11
|
1
|
13
|
-12
|
1030.00
|
|
2026-06-10
|
0
|
49
|
-49
|
1065.00
|
|
2026-06-09
|
12
|
36
|
-24
|
1130.00
|
|
2026-06-04
|
518
|
0
|
518
|
1115.00
|
|
2026-05-21
|
200
|
0
|
200
|
1090.00
|
|
2026-05-13
|
73
|
168
|
-95
|
1225.00
|
|
2026-05-12
|
2
|
87
|
-85
|
1220.00
|
|
2026-05-11
|
0
|
76
|
-76
|
1110.00
|
|
2026-05-07
|
2
|
27
|
-25
|
1130.00
|
|
2026-05-06
|
22
|
0
|
22
|
1215.00
|
|
2026-05-05
|
4
|
130
|
-126
|
1345.00
|
|
2026-05-04
|
11
|
185
|
-174
|
1330.00
|
|
2026-04-28
|
20
|
84
|
-64
|
1115.00
|
|
2026-04-24
|
11
|
43
|
-32
|
1170.00
|
|
2026-04-23
|
0
|
111
|
-111
|
1255.00
|
|
2026-04-22
|
33
|
89
|
-56
|
1390.00
|
|
2026-04-21
|
0
|
102
|
-102
|
1330.00
|
|
2026-04-20
|
0
|
111
|
-111
|
1225.00
|
|
2026-04-17
|
0
|
83
|
-83
|
1215.00
|
|
2026-04-16
|
0
|
46
|
-46
|
1105.00
|
|
2026-04-01
|
2
|
0
|
2
|
891.00
|
|
2026-03-30
|
0
|
43
|
-43
|
900.00
|
|
2026-03-26
|
14
|
0
|
14
|
939.00
|
|
2026-03-25
|
215
|
50
|
165
|
955.00
|
|
2026-03-23
|
109
|
0
|
109
|
830.00
|
|
2026-03-20
|
95
|
159
|
-64
|
819.00
|
|
2026-03-13
|
155
|
0
|
155
|
684.00
|
|
2026-03-06
|
20
|
0
|
20
|
590.00
|
|
2026-02-23
|
156
|
0
|
156
|
425.00
|
|
2026-02-04
|
34
|
0
|
34
|
389.00
|
|
2026-01-28
|
22
|
0
|
22
|
388.00
|
|
2026-01-26
|
12
|
0
|
12
|
383.00
|
|
2026-01-23
|
306
|
0
|
306
|
389.00
|
|
2026-01-22
|
449
|
12
|
437
|
389.50
|
|
2026-01-05
|
297
|
0
|
297
|
405.00
|
|
2025-12-11
|
0
|
41
|
-41
|
355.00
|
|
2025-11-26
|
5
|
0
|
5
|
348.50
|
|
2025-11-25
|
47
|
0
|
47
|
342.50
|
|
2025-11-13
|
1
|
52
|
-51
|
338.00
|
|
2025-11-12
|
42
|
0
|
42
|
335.50
|
|
2025-10-22
|
0
|
153
|
-153
|
364.00
|
|
2025-10-01
|
30
|
0
|
30
|
380.00
|
|
2025-09-30
|
12
|
0
|
12
|
384.00
|
|
2025-09-26
|
20
|
0
|
20
|
376.00
|
|
2025-09-25
|
0
|
248
|
-248
|
393.00
|
|
2025-09-17
|
0
|
5
|
-5
|
361.50
|
|
2025-09-09
|
0
|
528
|
-528
|
384.50
|
|
2025-09-03
|
43
|
0
|
43
|
379.00
|
|
2025-08-29
|
32
|
8
|
24
|
389.00
|
|
2025-08-28
|
247
|
6
|
241
|
384.00
|
|
2025-08-25
|
11
|
0
|
11
|
375.50
|
|
2025-08-12
|
0
|
6
|
-6
|
358.50
|
|
2025-08-11
|
0
|
14
|
-14
|
362.00
|
|
2025-08-08
|
0
|
42
|
-42
|
359.00
|
|
2025-08-07
|
57
|
28
|
29
|
368.00
|
|
2025-08-06
|
0
|
93
|
-93
|
353.50
|
|
2025-08-05
|
0
|
103
|
-103
|
358.50
|
|
2025-08-04
|
0
|
154
|
-154
|
366.00
|
|
2025-08-01
|
0
|
32
|
-32
|
376.00
|
|
2025-07-31
|
0
|
11
|
-11
|
377.00
|
|
2025-07-29
|
0
|
15
|
-15
|
363.50
|
|
2025-07-23
|
19
|
0
|
19
|
393.00
|
|
2025-07-22
|
70
|
4
|
66
|
390.00
|
|
2025-07-21
|
0
|
568
|
-568
|
413.00
|
|
2025-07-03
|
0
|
89
|
-89
|
408.00
|
|
2025-07-02
|
88
|
0
|
88
|
402.00
|
|
2025-06-17
|
0
|
21
|
-21
|
360.50
|
|
2025-06-10
|
26
|
0
|
26
|
333.50
|
|
2025-06-09
|
8
|
35
|
-27
|
337.00
|
|
2025-06-03
|
0
|
24
|
-24
|
303.00
|
|
2025-05-19
|
198
|
0
|
198
|
295.50
|
|
2025-05-16
|
0
|
13
|
-13
|
303.00
|
|
2025-05-14
|
0
|
135
|
-135
|
300.00
|
| 合計 | 5281 | 5723 | -442 | |
