| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
28.20
|
|
2026-08-26
|
2
|
0
|
2
|
27.85
|
|
2026-08-25
|
0
|
2
|
-2
|
27.70
|
|
2026-08-19
|
0
|
2
|
-2
|
27.50
|
|
2026-08-18
|
0
|
4
|
-4
|
27.75
|
|
2026-07-29
|
11
|
0
|
11
|
30.95
|
|
2026-07-08
|
0
|
1
|
-1
|
22.75
|
|
2026-07-07
|
2
|
0
|
2
|
22.95
|
|
2026-07-02
|
0
|
3
|
-3
|
22.75
|
|
2026-07-01
|
2
|
0
|
2
|
22.50
|
|
2026-06-30
|
4
|
0
|
4
|
22.85
|
|
2026-06-29
|
0
|
3
|
-3
|
22.85
|
|
2026-06-26
|
0
|
3
|
-3
|
22.80
|
|
2026-06-24
|
1
|
0
|
1
|
23.20
|
|
2026-06-18
|
0
|
1
|
-1
|
24.15
|
|
2026-06-12
|
3
|
0
|
3
|
24.60
|
|
2026-06-11
|
4
|
0
|
4
|
24.50
|
|
2026-06-09
|
0
|
4
|
-4
|
25.00
|
|
2026-05-14
|
1
|
6
|
-5
|
23.75
|
|
2026-05-08
|
4
|
0
|
4
|
22.50
|
|
2026-05-06
|
4
|
0
|
4
|
22.90
|
|
2026-05-04
|
4
|
0
|
4
|
22.55
|
|
2026-04-29
|
5
|
1
|
4
|
21.95
|
|
2026-04-28
|
6
|
0
|
6
|
21.90
|
|
2026-04-27
|
2
|
0
|
2
|
21.90
|
|
2026-04-23
|
0
|
4
|
-4
|
21.85
|
|
2026-04-20
|
1
|
2
|
-1
|
22.70
|
|
2026-04-15
|
6
|
0
|
6
|
22.80
|
|
2026-04-14
|
16
|
0
|
16
|
22.60
|
|
2026-04-13
|
3
|
0
|
3
|
22.60
|
|
2026-04-10
|
2
|
0
|
2
|
22.00
|
|
2026-04-02
|
0
|
1
|
-1
|
23.10
|
|
2026-03-30
|
0
|
1
|
-1
|
23.30
|
|
2026-03-25
|
5
|
0
|
5
|
24.15
|
|
2026-03-19
|
0
|
4
|
-4
|
25.00
|
|
2026-03-13
|
2
|
0
|
2
|
25.05
|
|
2026-03-12
|
0
|
5
|
-5
|
24.55
|
|
2026-03-09
|
0
|
8
|
-8
|
23.60
|
|
2026-02-26
|
9
|
0
|
9
|
25.30
|
|
2026-02-25
|
2
|
0
|
2
|
24.55
|
|
2026-02-23
|
5
|
0
|
5
|
24.50
|
|
2026-01-30
|
4
|
0
|
4
|
24.10
|
|
2026-01-22
|
0
|
4
|
-4
|
24.05
|
|
2026-01-20
|
0
|
4
|
-4
|
23.90
|
|
2026-01-08
|
3
|
0
|
3
|
23.05
|
|
2026-01-07
|
0
|
1
|
-1
|
22.30
|
|
2026-01-05
|
5
|
0
|
5
|
22.35
|
|
2025-12-30
|
3
|
0
|
3
|
22.00
|
|
2025-12-22
|
1
|
3
|
-2
|
22.10
|
|
2025-12-19
|
0
|
1
|
-1
|
21.50
|
|
2025-12-17
|
0
|
3
|
-3
|
21.10
|
|
2025-12-16
|
0
|
1
|
-1
|
21.10
|
|
2025-12-05
|
0
|
1
|
-1
|
21.55
|
|
2025-11-27
|
3
|
0
|
3
|
21.70
|
|
2025-11-26
|
2
|
0
|
2
|
21.55
|
|
2025-11-25
|
4
|
0
|
4
|
21.35
|
|
2025-11-24
|
1
|
0
|
1
|
21.20
|
|
2025-11-19
|
1
|
0
|
1
|
20.55
|
|
2025-11-18
|
1
|
0
|
1
|
21.00
|
|
2025-10-21
|
0
|
3
|
-3
|
23.00
|
|
2025-10-20
|
0
|
1
|
-1
|
23.10
|
|
2025-10-17
|
0
|
1
|
-1
|
23.00
|
|
2025-10-15
|
0
|
1
|
-1
|
22.85
|
|
2025-09-25
|
0
|
2
|
-2
|
23.00
|
|
2025-09-17
|
0
|
2
|
-2
|
23.05
|
|
2025-09-01
|
0
|
1
|
-1
|
19.35
|
|
2025-08-28
|
0
|
2
|
-2
|
19.55
|
|
2025-08-26
|
0
|
3
|
-3
|
19.55
|
|
2025-08-11
|
0
|
1
|
-1
|
19.50
|
|
2025-08-07
|
1
|
0
|
1
|
20.00
|
|
2025-08-04
|
2
|
0
|
2
|
19.80
|
|
2025-07-31
|
0
|
1
|
-1
|
19.60
|
|
2025-07-25
|
0
|
1
|
-1
|
20.10
|
|
2025-07-17
|
0
|
3
|
-3
|
20.20
|
|
2025-07-08
|
4
|
0
|
4
|
19.55
|
|
2025-07-02
|
1
|
0
|
1
|
19.90
|
|
2025-07-01
|
1
|
0
|
1
|
19.70
|
|
2025-06-30
|
2
|
0
|
2
|
19.65
|
|
2025-06-27
|
1
|
0
|
1
|
19.75
|
|
2025-06-26
|
3
|
0
|
3
|
19.60
|
|
2025-06-24
|
3
|
0
|
3
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
19.45
|
|
2025-06-20
|
0
|
6
|
-6
|
19.40
|
|
2025-06-16
|
1
|
0
|
1
|
20.20
|
|
2025-06-13
|
0
|
1
|
-1
|
20.30
|
|
2025-06-12
|
0
|
1
|
-1
|
20.35
|
|
2025-05-20
|
5
|
0
|
5
|
20.40
|
|
2025-05-14
|
2
|
0
|
2
|
20.10
|
|
2025-04-18
|
0
|
1
|
-1
|
19.35
|
| 合計 | 160 | 106 | 54 | |
