| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
79
|
3
|
76
|
86.70
|
|
2026-09-09
|
870
|
2
|
868
|
91.50
|
|
2026-09-04
|
912
|
0
|
912
|
90.10
|
|
2026-09-03
|
320
|
3
|
317
|
89.10
|
|
2026-09-01
|
595
|
0
|
595
|
93.20
|
|
2026-08-28
|
83
|
8
|
75
|
90.50
|
|
2026-08-26
|
1339
|
1
|
1338
|
91.10
|
|
2026-08-24
|
244
|
3
|
241
|
87.70
|
|
2026-08-21
|
18
|
184
|
-166
|
86.70
|
|
2026-08-20
|
95
|
36
|
59
|
87.90
|
|
2026-08-19
|
1095
|
97
|
998
|
87.30
|
|
2026-08-18
|
110
|
36
|
74
|
89.10
|
|
2026-08-17
|
124
|
352
|
-228
|
91.50
|
|
2026-08-14
|
1006
|
13
|
993
|
91.90
|
|
2026-08-11
|
4
|
243
|
-239
|
99.00
|
|
2026-08-07
|
177
|
12
|
165
|
86.30
|
|
2026-08-06
|
148
|
393
|
-245
|
86.90
|
|
2026-08-03
|
287
|
1
|
286
|
77.60
|
|
2026-07-30
|
73
|
8435
|
-8362
|
66.00
|
|
2026-07-28
|
145
|
9
|
136
|
81.00
|
|
2026-07-22
|
277
|
1734
|
-1457
|
100.00
|
|
2026-07-16
|
1379
|
135
|
1244
|
122.50
|
|
2026-07-15
|
445
|
35
|
410
|
114.00
|
|
2026-07-07
|
503
|
125
|
378
|
109.00
|
|
2026-06-25
|
2
|
73
|
-71
|
96.00
|
|
2026-06-15
|
19
|
123
|
-104
|
95.90
|
|
2026-06-09
|
2
|
377
|
-375
|
95.90
|
|
2026-06-08
|
197
|
0
|
197
|
87.20
|
|
2026-06-05
|
0
|
636
|
-636
|
96.80
|
|
2026-05-29
|
0
|
1107
|
-1107
|
113.00
|
|
2026-05-28
|
13
|
937
|
-924
|
103.00
|
|
2026-05-27
|
0
|
986
|
-986
|
93.90
|
|
2026-05-25
|
0
|
244
|
-244
|
86.80
|
|
2026-05-21
|
0
|
456
|
-456
|
75.90
|
|
2026-05-11
|
1059
|
700
|
359
|
91.00
|
|
2026-05-08
|
13
|
463
|
-450
|
92.70
|
|
2026-05-07
|
107
|
12
|
95
|
98.10
|
|
2026-05-06
|
385
|
3713
|
-3328
|
89.20
|
|
2026-04-30
|
242
|
185
|
57
|
69.80
|
|
2026-04-29
|
45
|
5
|
40
|
67.00
|
|
2026-04-28
|
57
|
3
|
54
|
68.30
|
|
2026-04-24
|
114
|
1
|
113
|
69.80
|
|
2026-04-23
|
3861
|
17
|
3844
|
71.90
|
|
2026-04-22
|
281
|
0
|
281
|
79.80
|
|
2026-04-21
|
2913
|
0
|
2913
|
74.10
|
|
2026-04-15
|
10
|
110
|
-100
|
67.00
|
|
2026-04-14
|
114
|
42
|
72
|
63.00
|
|
2026-04-10
|
316
|
17
|
299
|
61.40
|
|
2026-04-07
|
301
|
15
|
286
|
57.00
|
|
2026-03-31
|
125
|
4
|
121
|
53.60
|
|
2026-03-25
|
109
|
2
|
107
|
59.10
|
|
2026-03-24
|
46
|
0
|
46
|
57.10
|
|
2026-03-19
|
24
|
86
|
-62
|
63.40
|
|
2026-03-13
|
14
|
273
|
-259
|
60.50
|
|
2026-03-11
|
720
|
7
|
713
|
63.40
|
|
2026-03-10
|
9
|
45
|
-36
|
59.80
|
|
2026-03-09
|
2
|
55
|
-53
|
58.40
|
|
2026-03-05
|
1069
|
11
|
1058
|
62.90
|
|
2026-03-04
|
656
|
22
|
634
|
58.10
|
|
2026-02-25
|
9
|
255
|
-246
|
65.00
|
|
2026-02-06
|
40
|
8
|
32
|
52.00
|
|
2026-02-05
|
235
|
5
|
230
|
53.10
|
|
2026-02-03
|
277
|
0
|
277
|
56.30
|
|
2026-02-02
|
412
|
25
|
387
|
57.90
|
|
2026-01-30
|
14
|
1086
|
-1072
|
60.20
|
|
2026-01-27
|
491
|
1
|
490
|
66.60
|
|
2026-01-26
|
98
|
0
|
98
|
66.20
|
|
2026-01-23
|
497
|
5
|
492
|
65.90
|
|
2026-01-22
|
147
|
0
|
147
|
65.90
|
|
2026-01-20
|
220
|
43
|
177
|
71.70
|
|
2026-01-19
|
0
|
409
|
-409
|
70.80
|
|
2026-01-15
|
616
|
0
|
616
|
61.60
|
|
2026-01-14
|
97
|
11
|
86
|
59.40
|
|
2025-12-30
|
99
|
0
|
99
|
48.25
|
|
2025-12-29
|
92
|
0
|
92
|
47.60
|
|
2025-12-23
|
450
|
5
|
445
|
45.25
|
|
2025-12-17
|
459
|
95
|
364
|
44.75
|
|
2025-12-16
|
771
|
36
|
735
|
43.80
|
|
2025-12-09
|
2
|
184
|
-182
|
47.30
|
|
2025-12-05
|
0
|
148
|
-148
|
43.55
|
|
2025-12-02
|
865
|
1
|
864
|
43.85
|
|
2025-11-25
|
64
|
2
|
62
|
44.35
|
|
2025-11-24
|
518
|
54
|
464
|
44.30
|
|
2025-11-21
|
47
|
5
|
42
|
45.15
|
|
2025-11-14
|
45
|
402
|
-357
|
47.95
|
|
2025-11-05
|
153
|
2
|
151
|
33.20
|
|
2025-11-03
|
127
|
0
|
127
|
34.10
|
|
2025-10-27
|
317
|
31
|
286
|
33.90
|
|
2025-10-15
|
0
|
22
|
-22
|
30.20
|
|
2025-10-14
|
17
|
45
|
-28
|
30.05
|
|
2025-10-03
|
131
|
2
|
129
|
30.40
|
|
2025-09-30
|
205
|
4
|
201
|
29.50
|
|
2025-09-23
|
0
|
263
|
-263
|
30.45
|
|
2025-09-22
|
57
|
0
|
57
|
29.60
|
|
2025-08-27
|
0
|
96
|
-96
|
24.45
|
|
2025-08-20
|
64
|
9
|
55
|
23.20
|
|
2025-08-07
|
14
|
0
|
14
|
26.80
|
|
2025-08-04
|
16
|
2
|
14
|
26.55
|
|
2025-07-29
|
0
|
32
|
-32
|
26.15
|
|
2025-07-23
|
125
|
0
|
125
|
26.85
|
|
2025-07-16
|
19
|
10
|
9
|
26.75
|
|
2025-07-15
|
13
|
32
|
-19
|
25.80
|
|
2025-07-11
|
27
|
0
|
27
|
26.55
|
|
2025-07-10
|
0
|
40
|
-40
|
27.00
|
|
2025-07-02
|
58
|
9
|
49
|
26.85
|
|
2025-06-27
|
78
|
0
|
78
|
27.15
|
|
2025-06-26
|
72
|
0
|
72
|
27.90
|
|
2025-06-25
|
23
|
80
|
-57
|
27.95
|
|
2025-06-24
|
28
|
17
|
11
|
27.95
|
|
2025-06-23
|
0
|
18
|
-18
|
27.60
|
|
2025-06-19
|
4
|
75
|
-71
|
28.30
|
|
2025-06-17
|
17
|
0
|
17
|
28.80
|
|
2025-06-16
|
191
|
3
|
188
|
28.80
|
|
2025-06-13
|
2
|
16
|
-14
|
28.40
|
|
2025-06-11
|
33
|
29
|
4
|
29.90
|
|
2025-06-06
|
20
|
0
|
20
|
29.45
|
|
2025-06-02
|
1
|
48
|
-47
|
27.55
|
|
2025-05-20
|
13
|
0
|
13
|
28.10
|
|
2025-05-12
|
11
|
0
|
11
|
26.95
|
| 合計 | 31554 | 26252 | 5302 | |
