| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
0
|
83
|
485.00
|
|
2026-09-10
|
22
|
0
|
22
|
521.00
|
|
2026-09-09
|
14
|
0
|
14
|
526.00
|
|
2026-09-08
|
38
|
0
|
38
|
520.00
|
|
2026-09-07
|
3
|
45
|
-42
|
515.00
|
|
2026-09-04
|
18
|
44
|
-26
|
500.00
|
|
2026-08-31
|
122
|
219
|
-97
|
540.00
|
|
2026-08-26
|
378
|
15
|
363
|
449.50
|
|
2026-08-17
|
7
|
379
|
-372
|
419.50
|
|
2026-08-12
|
393
|
12
|
381
|
418.50
|
|
2026-08-10
|
52
|
225
|
-173
|
346.00
|
|
2026-08-05
|
32
|
251
|
-219
|
349.50
|
|
2026-07-30
|
0
|
28
|
-28
|
271.00
|
|
2026-07-29
|
9
|
174
|
-165
|
301.00
|
|
2026-07-24
|
0
|
126
|
-126
|
367.00
|
|
2026-07-23
|
18
|
0
|
18
|
406.50
|
|
2026-07-21
|
144
|
0
|
144
|
394.50
|
|
2026-07-20
|
5
|
53
|
-48
|
371.00
|
|
2026-07-17
|
3
|
95
|
-92
|
398.50
|
|
2026-07-16
|
3
|
129
|
-126
|
439.00
|
|
2026-07-13
|
43
|
205
|
-162
|
498.00
|
|
2026-07-07
|
15
|
122
|
-107
|
523.00
|
|
2026-07-03
|
0
|
53
|
-53
|
590.00
|
|
2026-07-02
|
7
|
50
|
-43
|
570.00
|
|
2026-06-29
|
0
|
74
|
-74
|
546.00
|
|
2026-06-08
|
0
|
105
|
-105
|
586.00
|
|
2026-06-05
|
241
|
0
|
241
|
596.00
|
|
2026-06-04
|
215
|
0
|
215
|
565.00
|
|
2026-06-03
|
47
|
7
|
40
|
615.00
|
|
2026-06-02
|
142
|
6
|
136
|
627.00
|
|
2026-05-19
|
0
|
70
|
-70
|
429.00
|
|
2026-05-18
|
38
|
12
|
26
|
428.00
|
|
2026-05-15
|
24
|
0
|
24
|
389.50
|
|
2026-05-13
|
0
|
401
|
-401
|
456.00
|
|
2026-05-11
|
0
|
531
|
-531
|
462.00
|
|
2026-04-23
|
71
|
0
|
71
|
370.00
|
|
2026-04-22
|
159
|
0
|
159
|
393.50
|
|
2026-03-31
|
0
|
80
|
-80
|
236.50
|
|
2026-03-20
|
0
|
326
|
-326
|
245.50
|
|
2026-03-16
|
414
|
458
|
-44
|
250.00
|
|
2026-03-05
|
0
|
142
|
-142
|
253.50
|
|
2026-03-03
|
117
|
2
|
115
|
264.50
|
|
2026-03-02
|
288
|
0
|
288
|
286.50
|
|
2026-02-11
|
22
|
0
|
22
|
270.00
|
|
2026-01-27
|
510
|
0
|
510
|
283.00
|
|
2026-01-26
|
100
|
0
|
100
|
270.00
|
|
2026-01-12
|
0
|
18
|
-18
|
256.00
|
|
2026-01-08
|
1
|
360
|
-359
|
255.00
|
|
2026-01-07
|
40
|
6
|
34
|
266.00
|
|
2025-12-30
|
18
|
0
|
18
|
271.50
|
|
2025-11-28
|
37
|
0
|
37
|
230.00
|
|
2025-11-19
|
0
|
144
|
-144
|
217.00
|
|
2025-11-05
|
0
|
300
|
-300
|
232.00
|
|
2025-10-28
|
76
|
10
|
66
|
225.50
|
|
2025-10-22
|
0
|
19
|
-19
|
216.00
|
|
2025-10-17
|
0
|
129
|
-129
|
208.00
|
|
2025-09-23
|
40
|
238
|
-198
|
241.50
|
|
2025-07-25
|
94
|
0
|
94
|
97.50
|
|
2025-07-08
|
0
|
25
|
-25
|
57.20
|
|
2025-05-16
|
0
|
31
|
-31
|
53.50
|
| 合計 | 4103 | 5719 | -1616 | |
