| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
3
|
26
|
41.70
|
|
2026-09-10
|
14
|
1
|
13
|
40.35
|
|
2026-09-09
|
51
|
0
|
51
|
40.15
|
|
2026-08-31
|
217
|
13
|
204
|
40.50
|
|
2026-08-27
|
1
|
15
|
-14
|
41.60
|
|
2026-08-26
|
21
|
4
|
17
|
42.00
|
|
2026-08-25
|
0
|
17
|
-17
|
42.20
|
|
2026-08-24
|
33
|
4
|
29
|
41.55
|
|
2026-08-21
|
26
|
77
|
-51
|
42.15
|
|
2026-08-19
|
6
|
132
|
-126
|
41.20
|
|
2026-08-18
|
10
|
140
|
-130
|
41.80
|
|
2026-08-13
|
70
|
0
|
70
|
42.20
|
|
2026-08-11
|
3
|
40
|
-37
|
38.65
|
|
2026-08-07
|
45
|
8
|
37
|
37.75
|
|
2026-08-06
|
14
|
70
|
-56
|
37.15
|
|
2026-08-05
|
0
|
43
|
-43
|
36.65
|
|
2026-08-04
|
10
|
23
|
-13
|
36.45
|
|
2026-08-03
|
48
|
0
|
48
|
36.00
|
|
2026-07-30
|
6
|
105
|
-99
|
35.75
|
|
2026-07-29
|
112
|
15
|
97
|
36.30
|
|
2026-07-28
|
32
|
0
|
32
|
39.10
|
|
2026-07-27
|
17
|
0
|
17
|
39.85
|
|
2026-07-24
|
2
|
40
|
-38
|
40.05
|
|
2026-07-23
|
4
|
16
|
-12
|
40.35
|
|
2026-07-22
|
0
|
18
|
-18
|
40.15
|
|
2026-07-16
|
23
|
0
|
23
|
40.80
|
|
2026-07-15
|
59
|
1
|
58
|
40.70
|
|
2026-07-14
|
42
|
0
|
42
|
40.10
|
|
2026-07-07
|
61
|
200
|
-139
|
41.60
|
|
2026-07-03
|
11
|
0
|
11
|
40.95
|
|
2026-07-02
|
33
|
65
|
-32
|
40.90
|
|
2026-06-30
|
1098
|
0
|
1098
|
41.85
|
|
2026-06-26
|
2
|
48
|
-46
|
41.95
|
|
2026-06-25
|
92
|
0
|
92
|
43.65
|
|
2026-06-24
|
50
|
10
|
40
|
42.90
|
|
2026-06-23
|
85
|
0
|
85
|
43.30
|
|
2026-06-18
|
110
|
20
|
90
|
42.65
|
|
2026-06-16
|
31
|
5
|
26
|
42.35
|
|
2026-06-11
|
21
|
1
|
20
|
41.25
|
|
2026-06-10
|
1192
|
71
|
1121
|
40.50
|
|
2026-06-09
|
8
|
86
|
-78
|
40.85
|
|
2026-06-05
|
807
|
1
|
806
|
43.45
|
|
2026-06-01
|
158
|
0
|
158
|
39.65
|
|
2026-05-29
|
59
|
2
|
57
|
39.65
|
|
2026-05-28
|
404
|
0
|
404
|
38.90
|
|
2026-05-19
|
32
|
4
|
28
|
37.35
|
|
2026-05-15
|
61
|
24
|
37
|
37.60
|
|
2026-05-14
|
8
|
62
|
-54
|
37.60
|
|
2026-05-12
|
156
|
30
|
126
|
37.10
|
|
2026-05-06
|
42
|
0
|
42
|
36.80
|
|
2026-05-05
|
3
|
38
|
-35
|
36.50
|
|
2026-05-04
|
0
|
24
|
-24
|
37.00
|
|
2026-04-29
|
59
|
34
|
25
|
37.00
|
|
2026-04-28
|
71
|
4
|
67
|
37.05
|
|
2026-04-21
|
8
|
47
|
-39
|
37.20
|
|
2026-04-17
|
15
|
64
|
-49
|
38.50
|
|
2026-04-14
|
139
|
58
|
81
|
34.65
|
|
2026-04-13
|
101
|
2
|
99
|
35.15
|
|
2026-04-10
|
39
|
0
|
39
|
35.35
|
|
2026-04-07
|
1
|
27
|
-26
|
35.30
|
|
2026-03-17
|
34
|
0
|
34
|
33.90
|
|
2026-03-16
|
59
|
10
|
49
|
34.35
|
|
2026-03-09
|
0
|
73
|
-73
|
29.75
|
|
2026-03-02
|
37
|
3
|
34
|
31.60
|
|
2026-02-26
|
58
|
0
|
58
|
31.30
|
|
2026-02-25
|
29
|
3
|
26
|
31.25
|
|
2026-02-23
|
44
|
0
|
44
|
30.90
|
|
2026-02-09
|
32
|
1
|
31
|
30.70
|
|
2026-02-05
|
36
|
7
|
29
|
31.30
|
|
2026-02-04
|
36
|
0
|
36
|
31.50
|
|
2026-01-30
|
105
|
0
|
105
|
31.00
|
|
2026-01-27
|
138
|
0
|
138
|
32.15
|
|
2026-01-23
|
108
|
0
|
108
|
32.20
|
|
2026-01-21
|
171
|
10
|
161
|
32.60
|
|
2026-01-20
|
0
|
59
|
-59
|
33.05
|
|
2026-01-07
|
2
|
94
|
-92
|
31.20
|
|
2025-12-30
|
43
|
0
|
43
|
31.25
|
|
2025-12-29
|
45
|
0
|
45
|
31.70
|
|
2025-12-24
|
2
|
147
|
-145
|
31.25
|
|
2025-12-23
|
29
|
5
|
24
|
31.35
|
|
2025-12-22
|
36
|
0
|
36
|
31.75
|
|
2025-12-16
|
9
|
31
|
-22
|
31.60
|
|
2025-12-08
|
129
|
0
|
129
|
34.25
|
|
2025-11-28
|
198
|
21
|
177
|
33.40
|
|
2025-11-26
|
200
|
0
|
200
|
33.55
|
|
2025-11-24
|
83
|
0
|
83
|
32.00
|
|
2025-11-19
|
83
|
3
|
80
|
30.60
|
|
2025-11-18
|
38
|
11
|
27
|
30.50
|
|
2025-11-17
|
48
|
0
|
48
|
30.75
|
|
2025-11-13
|
41
|
0
|
41
|
31.65
|
|
2025-11-12
|
96
|
0
|
96
|
31.90
|
|
2025-11-07
|
107
|
1
|
106
|
32.25
|
|
2025-11-06
|
77
|
1
|
76
|
32.35
|
|
2025-11-04
|
34
|
6
|
28
|
30.00
|
|
2025-10-31
|
3
|
17
|
-14
|
30.50
|
|
2025-10-29
|
70
|
5
|
65
|
31.20
|
|
2025-10-28
|
54
|
1
|
53
|
31.55
|
|
2025-10-27
|
33
|
1
|
32
|
31.30
|
|
2025-10-09
|
66
|
5
|
61
|
30.75
|
|
2025-10-08
|
38
|
6
|
32
|
31.20
|
|
2025-10-07
|
30
|
1
|
29
|
31.65
|
|
2025-10-03
|
19
|
0
|
19
|
31.80
|
|
2025-09-26
|
27
|
0
|
27
|
32.20
|
|
2025-09-17
|
102
|
20
|
82
|
32.65
|
|
2025-09-11
|
0
|
87
|
-87
|
32.70
|
|
2025-09-10
|
14
|
164
|
-150
|
33.25
|
|
2025-09-09
|
14
|
206
|
-192
|
33.30
|
|
2025-08-21
|
1
|
29
|
-28
|
30.35
|
|
2025-08-18
|
212
|
31
|
181
|
31.95
|
|
2025-08-13
|
6
|
151
|
-145
|
32.60
|
|
2025-08-12
|
12
|
64
|
-52
|
32.35
|
|
2025-08-07
|
20
|
70
|
-50
|
31.95
|
|
2025-08-06
|
2
|
121
|
-119
|
31.85
|
|
2025-07-18
|
104
|
48
|
56
|
26.50
|
|
2025-07-16
|
131
|
64
|
67
|
26.15
|
|
2025-07-14
|
79
|
23
|
56
|
26.65
|
|
2025-07-10
|
3
|
32
|
-29
|
26.85
|
|
2025-07-08
|
87
|
0
|
87
|
26.50
|
|
2025-07-03
|
1
|
175
|
-174
|
27.15
|
|
2025-07-02
|
56
|
10
|
46
|
26.25
|
|
2025-06-27
|
113
|
27
|
86
|
26.60
|
|
2025-06-26
|
87
|
0
|
87
|
26.50
|
|
2025-06-25
|
8
|
65
|
-57
|
26.15
|
|
2025-06-24
|
42
|
0
|
42
|
26.10
|
|
2025-06-23
|
0
|
73
|
-73
|
25.20
|
|
2025-06-20
|
11
|
58
|
-47
|
25.45
|
|
2025-06-19
|
0
|
96
|
-96
|
26.30
|
|
2025-06-17
|
76
|
0
|
76
|
26.60
|
|
2025-06-16
|
18
|
0
|
18
|
26.80
|
|
2025-06-05
|
0
|
95
|
-95
|
26.80
|
|
2025-06-02
|
0
|
76
|
-76
|
26.45
|
|
2025-05-16
|
0
|
282
|
-282
|
27.40
|
| 合計 | 9578 | 4301 | 5277 | |
