| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
9.43
|
|
2026-10-20
|
0
|
1
|
-1
|
9.30
|
|
2026-10-15
|
0
|
1
|
-1
|
9.44
|
|
2026-10-13
|
0
|
1
|
-1
|
9.33
|
|
2026-10-06
|
0
|
3
|
-3
|
9.28
|
|
2026-10-05
|
0
|
1
|
-1
|
9.10
|
|
2026-10-02
|
0
|
2
|
-2
|
9.23
|
|
2026-10-01
|
1
|
0
|
1
|
9.25
|
|
2026-09-30
|
2
|
2
|
0
|
9.22
|
|
2026-09-29
|
0
|
3
|
-3
|
9.08
|
|
2026-09-24
|
0
|
1
|
-1
|
9.19
|
|
2026-09-23
|
0
|
2
|
-2
|
9.25
|
|
2026-09-22
|
0
|
1
|
-1
|
9.50
|
|
2026-09-17
|
0
|
1
|
-1
|
9.21
|
|
2026-09-14
|
0
|
1
|
-1
|
9.20
|
|
2026-09-07
|
0
|
1
|
-1
|
9.29
|
|
2026-09-04
|
0
|
1
|
-1
|
9.19
|
|
2026-08-31
|
0
|
3
|
-3
|
9.30
|
|
2026-08-28
|
0
|
1
|
-1
|
9.31
|
|
2026-08-27
|
0
|
1
|
-1
|
9.32
|
|
2026-08-26
|
1
|
1
|
0
|
9.41
|
|
2026-08-25
|
0
|
2
|
-2
|
9.30
|
|
2026-08-24
|
1
|
0
|
1
|
9.39
|
|
2026-08-21
|
2
|
0
|
2
|
9.37
|
|
2026-08-20
|
1
|
0
|
1
|
9.32
|
|
2026-08-19
|
0
|
1
|
-1
|
9.24
|
|
2026-08-18
|
0
|
3
|
-3
|
9.32
|
|
2026-08-13
|
0
|
1
|
-1
|
9.46
|
|
2026-08-12
|
0
|
1
|
-1
|
9.31
|
|
2026-08-10
|
0
|
1
|
-1
|
9.40
|
|
2026-08-07
|
0
|
2
|
-2
|
9.39
|
|
2026-08-06
|
0
|
2
|
-2
|
9.27
|
|
2026-08-04
|
8
|
0
|
8
|
9.24
|
|
2026-08-03
|
3
|
0
|
3
|
9.46
|
|
2026-07-31
|
2
|
0
|
2
|
9.55
|
|
2026-07-30
|
1
|
0
|
1
|
9.52
|
|
2026-07-27
|
14
|
0
|
14
|
11.00
|
|
2026-07-20
|
1
|
0
|
1
|
9.48
|
|
2026-07-17
|
1
|
0
|
1
|
9.50
|
|
2026-07-16
|
1
|
0
|
1
|
9.47
|
|
2026-07-15
|
2
|
0
|
2
|
9.42
|
|
2026-07-13
|
2
|
0
|
2
|
9.43
|
|
2026-07-08
|
0
|
1
|
-1
|
9.33
|
|
2026-07-07
|
1
|
0
|
1
|
9.43
|
|
2026-07-03
|
1
|
0
|
1
|
9.56
|
|
2026-07-02
|
0
|
3
|
-3
|
9.35
|
|
2026-07-01
|
3
|
0
|
3
|
9.34
|
|
2026-06-30
|
1
|
0
|
1
|
9.35
|
|
2026-06-29
|
0
|
1
|
-1
|
9.37
|
|
2026-06-26
|
0
|
1
|
-1
|
9.31
|
|
2026-06-24
|
2
|
0
|
2
|
9.38
|
|
2026-06-15
|
0
|
1
|
-1
|
9.58
|
|
2026-06-12
|
3
|
0
|
3
|
9.58
|
|
2026-06-11
|
3
|
0
|
3
|
9.51
|
|
2026-06-10
|
0
|
1
|
-1
|
9.50
|
|
2026-06-09
|
0
|
1
|
-1
|
9.49
|
|
2026-06-08
|
0
|
1
|
-1
|
9.39
|
|
2026-06-03
|
1
|
0
|
1
|
9.69
|
|
2026-05-18
|
0
|
2
|
-2
|
9.52
|
|
2026-05-15
|
1
|
0
|
1
|
9.45
|
|
2026-05-14
|
0
|
3
|
-3
|
9.47
|
|
2026-05-12
|
2
|
0
|
2
|
9.45
|
|
2026-05-11
|
1
|
0
|
1
|
9.63
|
|
2026-05-08
|
3
|
0
|
3
|
9.65
|
|
2026-05-06
|
4
|
0
|
4
|
9.65
|
|
2026-05-05
|
1
|
0
|
1
|
9.55
|
|
2026-05-04
|
4
|
0
|
4
|
9.55
|
|
2026-04-29
|
2
|
1
|
1
|
9.50
|
|
2026-04-28
|
3
|
0
|
3
|
9.69
|
|
2026-04-23
|
1
|
0
|
1
|
9.65
|
|
2026-04-22
|
1
|
0
|
1
|
9.75
|
|
2026-04-21
|
1
|
0
|
1
|
9.79
|
|
2026-04-20
|
4
|
0
|
4
|
9.77
|
|
2026-04-17
|
2
|
0
|
2
|
9.85
|
|
2026-04-16
|
2
|
0
|
2
|
9.85
|
|
2026-04-15
|
2
|
0
|
2
|
9.83
|
|
2026-04-14
|
10
|
0
|
10
|
9.81
|
|
2026-04-13
|
2
|
0
|
2
|
9.81
|
|
2026-04-10
|
1
|
0
|
1
|
9.87
|
|
2026-03-30
|
0
|
1
|
-1
|
9.73
|
|
2026-03-25
|
4
|
0
|
4
|
9.68
|
|
2026-03-23
|
0
|
1
|
-1
|
9.60
|
|
2026-03-19
|
0
|
2
|
-2
|
9.61
|
|
2026-03-16
|
0
|
2
|
-2
|
9.62
|
|
2026-03-13
|
1
|
0
|
1
|
9.59
|
|
2026-03-12
|
0
|
4
|
-4
|
9.58
|
|
2026-03-09
|
0
|
5
|
-5
|
9.75
|
|
2026-03-05
|
1
|
0
|
1
|
9.78
|
|
2026-03-04
|
1
|
0
|
1
|
9.76
|
|
2026-03-03
|
2
|
1
|
1
|
10.00
|
|
2026-03-02
|
6
|
0
|
6
|
9.99
|
|
2026-02-26
|
2
|
0
|
2
|
10.00
|
|
2026-02-25
|
3
|
0
|
3
|
10.15
|
|
2026-02-23
|
5
|
0
|
5
|
10.10
|
|
2026-02-06
|
0
|
1
|
-1
|
9.80
|
|
2026-01-28
|
1
|
0
|
1
|
9.95
|
|
2026-01-23
|
0
|
4
|
-4
|
9.79
|
|
2026-01-22
|
0
|
3
|
-3
|
10.05
|
|
2026-01-21
|
0
|
1
|
-1
|
9.80
|
|
2026-01-20
|
0
|
1
|
-1
|
9.90
|
|
2026-01-19
|
0
|
2
|
-2
|
9.95
|
|
2026-01-13
|
1
|
0
|
1
|
9.89
|
|
2025-12-23
|
0
|
3
|
-3
|
10.00
|
|
2025-12-19
|
0
|
1
|
-1
|
10.00
|
|
2025-12-17
|
1
|
0
|
1
|
9.99
|
|
2025-12-15
|
0
|
1
|
-1
|
10.05
|
|
2025-11-26
|
2
|
0
|
2
|
10.15
|
|
2025-11-25
|
10
|
0
|
10
|
10.10
|
|
2025-11-18
|
1
|
0
|
1
|
9.99
|
|
2025-11-11
|
1
|
0
|
1
|
10.15
|
|
2025-11-10
|
0
|
1
|
-1
|
10.05
|
|
2025-10-31
|
0
|
1
|
-1
|
10.20
|
|
2025-10-29
|
0
|
1
|
-1
|
10.35
|
|
2025-10-28
|
0
|
3
|
-3
|
10.30
|
|
2025-10-21
|
0
|
1
|
-1
|
10.35
|
|
2025-10-14
|
0
|
1
|
-1
|
10.35
|
|
2025-10-13
|
0
|
1
|
-1
|
10.50
|
|
2025-09-25
|
0
|
2
|
-2
|
10.75
|
|
2025-09-18
|
0
|
1
|
-1
|
10.70
|
|
2025-09-17
|
0
|
1
|
-1
|
10.75
|
|
2025-09-02
|
0
|
1
|
-1
|
11.00
|
|
2025-08-28
|
0
|
2
|
-2
|
11.35
|
|
2025-08-26
|
0
|
3
|
-3
|
11.40
|
|
2025-08-07
|
1
|
0
|
1
|
11.65
|
|
2025-07-31
|
0
|
1
|
-1
|
11.60
|
|
2025-07-28
|
0
|
1
|
-1
|
11.55
|
|
2025-07-17
|
0
|
2
|
-2
|
11.70
|
|
2025-07-14
|
0
|
1
|
-1
|
11.80
|
|
2025-07-08
|
5
|
0
|
5
|
12.00
|
|
2025-06-30
|
2
|
0
|
2
|
11.95
|
|
2025-06-27
|
1
|
0
|
1
|
11.95
|
|
2025-06-26
|
1
|
0
|
1
|
12.00
|
|
2025-06-24
|
3
|
0
|
3
|
12.00
|
|
2025-06-20
|
0
|
6
|
-6
|
11.85
|
|
2025-06-16
|
1
|
0
|
1
|
12.05
|
|
2025-06-11
|
0
|
1
|
-1
|
11.95
|
|
2025-06-03
|
0
|
1
|
-1
|
11.85
|
|
2025-06-02
|
0
|
1
|
-1
|
11.90
|
|
2025-05-20
|
6
|
0
|
6
|
12.00
|
|
2025-04-18
|
0
|
1
|
-1
|
11.45
|
| 合計 | 167 | 125 | 42 | |
