| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
0
|
16
|
160.00
|
|
2026-10-21
|
20
|
2
|
18
|
162.00
|
|
2026-10-20
|
29
|
0
|
29
|
161.00
|
|
2026-10-16
|
15
|
25
|
-10
|
165.00
|
|
2026-10-15
|
39
|
0
|
39
|
165.00
|
|
2026-10-06
|
28
|
0
|
28
|
167.00
|
|
2026-10-02
|
51
|
30
|
21
|
167.50
|
|
2026-09-29
|
4
|
22
|
-18
|
167.00
|
|
2026-09-24
|
0
|
39
|
-39
|
166.00
|
|
2026-09-22
|
15
|
0
|
15
|
166.00
|
|
2026-09-18
|
45
|
76
|
-31
|
167.00
|
|
2026-09-17
|
30
|
2
|
28
|
165.00
|
|
2026-09-16
|
29
|
6
|
23
|
162.50
|
|
2026-09-15
|
54
|
21
|
33
|
162.00
|
|
2026-09-14
|
9
|
17
|
-8
|
163.50
|
|
2026-09-10
|
20
|
0
|
20
|
165.50
|
|
2026-09-03
|
18
|
2
|
16
|
162.50
|
|
2026-09-02
|
22
|
2
|
20
|
165.00
|
|
2026-08-28
|
25
|
5
|
20
|
168.00
|
|
2026-08-26
|
94
|
0
|
94
|
166.00
|
|
2026-08-25
|
494
|
8
|
486
|
165.50
|
|
2026-08-24
|
9
|
34
|
-25
|
164.00
|
|
2026-08-21
|
57
|
7
|
50
|
166.00
|
|
2026-08-20
|
47
|
0
|
47
|
166.00
|
|
2026-08-19
|
35
|
24
|
11
|
164.00
|
|
2026-08-18
|
34
|
22
|
12
|
167.00
|
|
2026-08-17
|
46
|
8
|
38
|
171.00
|
|
2026-08-14
|
158
|
12
|
146
|
170.00
|
|
2026-08-13
|
201
|
16
|
185
|
171.00
|
|
2026-08-12
|
238
|
12
|
226
|
165.50
|
|
2026-08-11
|
4
|
24
|
-20
|
160.50
|
|
2026-08-10
|
61
|
2
|
59
|
159.50
|
|
2026-08-06
|
86
|
50
|
36
|
160.50
|
|
2026-08-05
|
31
|
10
|
21
|
161.00
|
|
2026-08-04
|
117
|
172
|
-55
|
159.00
|
|
2026-08-03
|
87
|
0
|
87
|
155.50
|
|
2026-07-31
|
73
|
0
|
73
|
153.50
|
|
2026-07-30
|
48
|
12
|
36
|
147.00
|
|
2026-07-29
|
91
|
652
|
-561
|
149.50
|
|
2026-07-28
|
44
|
1
|
43
|
152.50
|
|
2026-07-27
|
49
|
0
|
49
|
158.50
|
|
2026-07-24
|
46
|
27
|
19
|
158.00
|
|
2026-07-23
|
70
|
282
|
-212
|
160.00
|
|
2026-07-22
|
93
|
308
|
-215
|
162.50
|
|
2026-07-21
|
102
|
88
|
14
|
162.50
|
|
2026-07-20
|
94
|
2
|
92
|
157.50
|
|
2026-07-15
|
189
|
4
|
185
|
171.00
|
|
2026-07-14
|
118
|
63
|
55
|
164.00
|
|
2026-07-13
|
78
|
0
|
78
|
168.00
|
|
2026-07-06
|
49
|
0
|
49
|
178.50
|
|
2026-06-30
|
18
|
0
|
18
|
177.00
|
|
2026-06-29
|
5
|
47
|
-42
|
175.50
|
|
2026-06-25
|
79
|
355
|
-276
|
185.00
|
|
2026-06-24
|
1
|
358
|
-357
|
185.00
|
|
2026-06-23
|
3
|
147
|
-144
|
182.00
|
|
2026-06-22
|
7
|
70
|
-63
|
181.00
|
|
2026-06-18
|
20
|
151
|
-131
|
176.50
|
|
2026-06-16
|
62
|
0
|
62
|
168.50
|
|
2026-06-12
|
40
|
4
|
36
|
167.00
|
|
2026-06-08
|
121
|
7
|
114
|
169.50
|
|
2026-06-05
|
29
|
131
|
-102
|
170.50
|
|
2026-06-04
|
8
|
150
|
-142
|
187.00
|
|
2026-06-02
|
6
|
157
|
-151
|
168.00
|
|
2026-06-01
|
10
|
67
|
-57
|
168.50
|
|
2026-05-29
|
4
|
1487
|
-1483
|
166.50
|
|
2026-05-28
|
5
|
565
|
-560
|
165.50
|
|
2026-05-27
|
2
|
254
|
-252
|
169.00
|
|
2026-05-26
|
76
|
162
|
-86
|
165.00
|
|
2026-05-25
|
2
|
302
|
-300
|
160.00
|
|
2026-05-21
|
0
|
82
|
-82
|
154.50
|
|
2026-05-20
|
259
|
56
|
203
|
148.50
|
|
2026-05-19
|
762
|
6
|
756
|
150.00
|
|
2026-05-15
|
1
|
57
|
-56
|
150.00
|
|
2026-05-14
|
5
|
115
|
-110
|
153.00
|
|
2026-05-06
|
27
|
65
|
-38
|
155.50
|
|
2026-04-29
|
38
|
13
|
25
|
148.50
|
|
2026-04-28
|
40
|
4
|
36
|
149.00
|
|
2026-04-14
|
68
|
6
|
62
|
151.50
|
|
2026-04-13
|
40
|
9
|
31
|
151.50
|
|
2026-03-31
|
0
|
58
|
-58
|
143.00
|
|
2026-03-25
|
22
|
8
|
14
|
158.50
|
|
2026-03-23
|
208
|
3
|
205
|
154.00
|
|
2026-03-19
|
0
|
51
|
-51
|
159.50
|
|
2026-03-13
|
5
|
208
|
-203
|
158.00
|
|
2026-03-12
|
241
|
21
|
220
|
157.50
|
|
2026-03-09
|
4
|
37
|
-33
|
151.50
|
|
2026-02-23
|
30
|
0
|
30
|
168.00
|
|
2026-02-03
|
8
|
27
|
-19
|
169.00
|
|
2025-12-31
|
12
|
0
|
12
|
149.50
|
|
2025-12-30
|
23
|
0
|
23
|
151.00
|
|
2025-12-29
|
26
|
0
|
26
|
150.50
|
|
2025-12-22
|
6
|
29
|
-23
|
152.00
|
|
2025-12-19
|
92
|
2
|
90
|
151.00
|
|
2025-12-17
|
3
|
31
|
-28
|
146.50
|
|
2025-12-15
|
0
|
18
|
-18
|
148.50
|
|
2025-12-09
|
17
|
3
|
14
|
150.00
|
|
2025-12-05
|
0
|
20
|
-20
|
147.50
|
|
2025-11-24
|
17
|
0
|
17
|
151.50
|
|
2025-11-19
|
338
|
6
|
332
|
150.00
|
|
2025-11-18
|
38
|
7
|
31
|
147.00
|
|
2025-11-17
|
7
|
37
|
-30
|
145.00
|
|
2025-11-10
|
47
|
6
|
41
|
144.50
|
|
2025-10-29
|
34
|
0
|
34
|
148.00
|
|
2025-10-23
|
33
|
7
|
26
|
151.50
|
|
2025-10-20
|
23
|
0
|
23
|
154.00
|
|
2025-10-16
|
122
|
84
|
38
|
158.50
|
|
2025-10-15
|
28
|
141
|
-113
|
156.50
|
|
2025-10-14
|
50
|
36
|
14
|
155.00
|
|
2025-10-13
|
6
|
432
|
-426
|
155.50
|
|
2025-10-09
|
60
|
91
|
-31
|
155.00
|
|
2025-10-08
|
0
|
166
|
-166
|
159.50
|
|
2025-10-07
|
0
|
95
|
-95
|
159.00
|
|
2025-09-30
|
14
|
1
|
13
|
155.50
|
|
2025-09-24
|
0
|
109
|
-109
|
159.50
|
|
2025-09-18
|
7
|
36
|
-29
|
160.00
|
|
2025-09-15
|
0
|
57
|
-57
|
161.50
|
|
2025-09-11
|
0
|
30
|
-30
|
161.50
|
|
2025-09-08
|
0
|
65
|
-65
|
164.00
|
|
2025-09-05
|
1
|
34
|
-33
|
165.50
|
|
2025-09-04
|
91
|
10
|
81
|
166.50
|
|
2025-09-03
|
336
|
2
|
334
|
165.00
|
|
2025-08-26
|
362
|
3
|
359
|
167.50
|
|
2025-08-15
|
0
|
22
|
-22
|
165.50
|
|
2025-08-14
|
0
|
38
|
-38
|
164.00
|
|
2025-08-12
|
0
|
18
|
-18
|
164.00
|
|
2025-08-11
|
42
|
0
|
42
|
166.50
|
|
2025-08-08
|
0
|
24
|
-24
|
166.00
|
|
2025-07-31
|
0
|
141
|
-141
|
165.00
|
|
2025-07-25
|
117
|
4
|
113
|
165.00
|
|
2025-07-23
|
28
|
0
|
28
|
163.50
|
|
2025-07-21
|
47
|
0
|
47
|
162.00
|
|
2025-07-18
|
91
|
1
|
90
|
164.50
|
|
2025-07-16
|
217
|
8
|
209
|
164.00
|
|
2025-07-08
|
105
|
1
|
104
|
160.50
|
|
2025-07-03
|
243
|
4
|
239
|
165.50
|
|
2025-07-02
|
3
|
33
|
-30
|
163.00
|
|
2025-06-27
|
53
|
2
|
51
|
166.00
|
|
2025-06-26
|
641
|
9
|
632
|
165.50
|
|
2025-06-19
|
12
|
58
|
-46
|
161.50
|
|
2025-06-16
|
81
|
0
|
81
|
165.00
|
|
2025-06-09
|
40
|
0
|
40
|
157.50
|
|
2025-06-06
|
214
|
0
|
214
|
159.00
|
|
2025-06-03
|
33
|
10
|
23
|
153.00
|
|
2025-06-02
|
0
|
43
|
-43
|
151.00
|
|
2025-05-20
|
419
|
4
|
415
|
149.50
|
|
2025-05-16
|
31
|
589
|
-558
|
151.00
|
|
2025-05-15
|
21
|
1
|
20
|
144.00
|
|
2025-05-12
|
621
|
0
|
621
|
137.50
|
| 合計 | 10520 | 9897 | 623 | |
