| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
15.30
|
|
2026-10-19
|
2
|
0
|
2
|
15.45
|
|
2026-10-15
|
1
|
8
|
-7
|
15.55
|
|
2026-10-13
|
0
|
2
|
-2
|
15.50
|
|
2026-10-08
|
0
|
1
|
-1
|
15.60
|
|
2026-10-07
|
0
|
1
|
-1
|
15.60
|
|
2026-10-06
|
0
|
1
|
-1
|
15.70
|
|
2026-10-05
|
0
|
1
|
-1
|
15.65
|
|
2026-09-30
|
0
|
1
|
-1
|
15.45
|
|
2026-09-17
|
0
|
1
|
-1
|
15.55
|
|
2026-09-15
|
0
|
1
|
-1
|
15.50
|
|
2026-09-04
|
0
|
1
|
-1
|
15.60
|
|
2026-08-28
|
0
|
1
|
-1
|
15.65
|
|
2026-08-26
|
0
|
1
|
-1
|
15.65
|
|
2026-08-25
|
0
|
2
|
-2
|
15.65
|
|
2026-08-21
|
2
|
0
|
2
|
15.90
|
|
2026-08-20
|
1
|
0
|
1
|
15.90
|
|
2026-08-19
|
0
|
1
|
-1
|
15.70
|
|
2026-08-18
|
0
|
2
|
-2
|
15.80
|
|
2026-08-13
|
0
|
1
|
-1
|
16.10
|
|
2026-08-12
|
0
|
1
|
-1
|
16.25
|
|
2026-08-07
|
0
|
1
|
-1
|
16.00
|
|
2026-08-06
|
0
|
2
|
-2
|
16.15
|
|
2026-08-05
|
0
|
1
|
-1
|
16.10
|
|
2026-08-04
|
3
|
0
|
3
|
16.10
|
|
2026-08-03
|
3
|
0
|
3
|
16.30
|
|
2026-07-31
|
2
|
0
|
2
|
16.00
|
|
2026-07-30
|
1
|
0
|
1
|
15.85
|
|
2026-07-29
|
3
|
0
|
3
|
16.00
|
|
2026-07-28
|
0
|
1
|
-1
|
16.10
|
|
2026-07-23
|
0
|
1
|
-1
|
16.25
|
|
2026-07-20
|
2
|
0
|
2
|
15.85
|
|
2026-07-15
|
4
|
0
|
4
|
15.85
|
|
2026-07-01
|
3
|
0
|
3
|
15.65
|
|
2026-06-26
|
0
|
2
|
-2
|
15.50
|
|
2026-06-24
|
2
|
0
|
2
|
15.70
|
|
2026-06-18
|
0
|
1
|
-1
|
15.70
|
|
2026-06-15
|
1
|
0
|
1
|
15.85
|
|
2026-06-10
|
0
|
1
|
-1
|
15.65
|
|
2026-06-08
|
0
|
1
|
-1
|
15.90
|
|
2026-05-20
|
0
|
1
|
-1
|
15.50
|
|
2026-05-19
|
0
|
1
|
-1
|
15.40
|
|
2026-05-15
|
1
|
2
|
-1
|
15.55
|
|
2026-05-14
|
0
|
4
|
-4
|
15.55
|
|
2026-05-12
|
0
|
1
|
-1
|
15.65
|
|
2026-05-11
|
1
|
0
|
1
|
15.70
|
|
2026-05-08
|
2
|
0
|
2
|
15.75
|
|
2026-05-04
|
4
|
0
|
4
|
16.05
|
|
2026-04-29
|
2
|
0
|
2
|
16.20
|
|
2026-04-28
|
3
|
0
|
3
|
16.20
|
|
2026-04-15
|
6
|
0
|
6
|
16.40
|
|
2026-04-14
|
6
|
0
|
6
|
16.35
|
|
2026-04-13
|
4
|
0
|
4
|
16.20
|
|
2026-04-10
|
1
|
0
|
1
|
16.35
|
|
2026-03-19
|
0
|
1
|
-1
|
17.10
|
|
2026-03-18
|
1
|
0
|
1
|
17.15
|
|
2026-03-13
|
0
|
2
|
-2
|
17.25
|
|
2026-03-10
|
0
|
2
|
-2
|
16.15
|
|
2026-03-09
|
0
|
3
|
-3
|
16.35
|
|
2026-03-06
|
1
|
0
|
1
|
17.10
|
|
2026-03-05
|
0
|
1
|
-1
|
17.20
|
|
2026-03-02
|
6
|
1
|
5
|
18.00
|
|
2026-02-26
|
2
|
0
|
2
|
18.10
|
|
2026-02-25
|
3
|
0
|
3
|
18.10
|
|
2026-02-23
|
2
|
0
|
2
|
18.30
|
|
2026-02-06
|
0
|
1
|
-1
|
17.95
|
|
2026-01-07
|
0
|
1
|
-1
|
17.05
|
|
2026-01-05
|
3
|
0
|
3
|
17.20
|
|
2025-12-30
|
1
|
0
|
1
|
17.35
|
|
2025-12-23
|
0
|
2
|
-2
|
17.15
|
|
2025-12-17
|
0
|
1
|
-1
|
17.15
|
|
2025-12-12
|
1
|
0
|
1
|
17.15
|
|
2025-12-02
|
1
|
0
|
1
|
17.10
|
|
2025-11-27
|
2
|
0
|
2
|
17.20
|
|
2025-11-26
|
1
|
0
|
1
|
17.35
|
|
2025-11-25
|
2
|
0
|
2
|
16.80
|
|
2025-11-06
|
1
|
0
|
1
|
17.25
|
|
2025-10-28
|
0
|
1
|
-1
|
17.40
|
|
2025-10-27
|
0
|
2
|
-2
|
17.55
|
|
2025-10-21
|
0
|
1
|
-1
|
17.60
|
|
2025-10-14
|
0
|
2
|
-2
|
17.30
|
|
2025-09-25
|
0
|
1
|
-1
|
17.90
|
|
2025-09-17
|
0
|
2
|
-2
|
18.00
|
|
2025-09-09
|
1
|
0
|
1
|
17.70
|
|
2025-08-26
|
0
|
2
|
-2
|
18.20
|
|
2025-08-04
|
1
|
0
|
1
|
19.25
|
|
2025-07-29
|
0
|
1
|
-1
|
19.35
|
|
2025-07-17
|
0
|
2
|
-2
|
19.65
|
|
2025-07-14
|
0
|
2
|
-2
|
19.45
|
|
2025-06-19
|
0
|
2
|
-2
|
17.75
|
|
2025-06-16
|
1
|
0
|
1
|
18.10
|
|
2025-06-03
|
0
|
1
|
-1
|
18.50
|
|
2025-06-02
|
0
|
1
|
-1
|
18.50
|
|
2025-05-20
|
4
|
0
|
4
|
19.60
|
| 合計 | 95 | 82 | 13 | |
