| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
19.30
|
|
2026-11-04
|
3
|
0
|
3
|
19.70
|
|
2026-11-02
|
1
|
0
|
1
|
19.75
|
|
2026-10-30
|
1
|
0
|
1
|
19.15
|
|
2026-10-22
|
0
|
1
|
-1
|
20.00
|
|
2026-10-19
|
0
|
2
|
-2
|
20.35
|
|
2026-10-15
|
0
|
3
|
-3
|
19.80
|
|
2026-10-13
|
0
|
3
|
-3
|
19.90
|
|
2026-10-07
|
0
|
1
|
-1
|
20.55
|
|
2026-10-06
|
0
|
1
|
-1
|
20.70
|
|
2026-10-02
|
0
|
2
|
-2
|
20.85
|
|
2026-09-29
|
0
|
2
|
-2
|
21.00
|
|
2026-09-17
|
0
|
1
|
-1
|
20.85
|
|
2026-09-07
|
0
|
1
|
-1
|
21.45
|
|
2026-09-01
|
0
|
1
|
-1
|
21.90
|
|
2026-08-31
|
0
|
2
|
-2
|
21.70
|
|
2026-08-28
|
0
|
1
|
-1
|
21.70
|
|
2026-08-26
|
1
|
0
|
1
|
21.90
|
|
2026-08-25
|
0
|
2
|
-2
|
21.60
|
|
2026-08-21
|
2
|
0
|
2
|
21.80
|
|
2026-08-20
|
1
|
0
|
1
|
21.70
|
|
2026-08-19
|
0
|
2
|
-2
|
21.60
|
|
2026-08-18
|
0
|
2
|
-2
|
22.25
|
|
2026-08-14
|
0
|
1
|
-1
|
21.60
|
|
2026-08-12
|
0
|
1
|
-1
|
21.60
|
|
2026-08-10
|
0
|
1
|
-1
|
21.95
|
|
2026-08-07
|
0
|
1
|
-1
|
21.80
|
|
2026-08-05
|
0
|
1
|
-1
|
21.50
|
|
2026-08-04
|
10
|
0
|
10
|
22.30
|
|
2026-08-03
|
3
|
0
|
3
|
21.40
|
|
2026-07-29
|
1
|
0
|
1
|
20.95
|
|
2026-07-28
|
1
|
0
|
1
|
21.10
|
|
2026-07-27
|
2
|
0
|
2
|
22.00
|
|
2026-07-24
|
1
|
0
|
1
|
22.05
|
|
2026-07-22
|
2
|
0
|
2
|
22.20
|
|
2026-07-20
|
1
|
0
|
1
|
22.05
|
|
2026-07-17
|
1
|
0
|
1
|
22.00
|
|
2026-07-15
|
2
|
0
|
2
|
21.75
|
|
2026-07-14
|
1
|
0
|
1
|
21.60
|
|
2026-07-13
|
2
|
0
|
2
|
21.65
|
|
2026-07-08
|
0
|
1
|
-1
|
21.50
|
|
2026-07-07
|
2
|
0
|
2
|
21.30
|
|
2026-07-03
|
1
|
0
|
1
|
21.70
|
|
2026-07-02
|
0
|
3
|
-3
|
21.40
|
|
2026-06-29
|
1
|
0
|
1
|
21.45
|
|
2026-06-26
|
0
|
2
|
-2
|
21.45
|
|
2026-06-24
|
1
|
0
|
1
|
22.10
|
|
2026-06-16
|
1
|
0
|
1
|
21.10
|
|
2026-06-15
|
2
|
0
|
2
|
20.85
|
|
2026-06-10
|
0
|
1
|
-1
|
20.70
|
|
2026-06-08
|
0
|
1
|
-1
|
21.00
|
|
2026-06-01
|
1
|
0
|
1
|
21.95
|
|
2026-05-28
|
1
|
0
|
1
|
20.65
|
|
2026-05-20
|
0
|
1
|
-1
|
20.40
|
|
2026-05-19
|
0
|
1
|
-1
|
20.40
|
|
2026-05-18
|
0
|
1
|
-1
|
20.10
|
|
2026-05-15
|
0
|
3
|
-3
|
20.65
|
|
2026-05-14
|
0
|
3
|
-3
|
21.80
|
|
2026-05-08
|
4
|
0
|
4
|
23.40
|
|
2026-05-06
|
3
|
0
|
3
|
23.25
|
|
2026-05-05
|
1
|
2
|
-1
|
23.40
|
|
2026-05-04
|
3
|
0
|
3
|
23.95
|
|
2026-04-30
|
1
|
0
|
1
|
23.95
|
|
2026-04-29
|
1
|
0
|
1
|
24.25
|
|
2026-04-28
|
6
|
0
|
6
|
24.30
|
|
2026-04-22
|
1
|
0
|
1
|
24.75
|
|
2026-04-20
|
0
|
1
|
-1
|
25.20
|
|
2026-04-16
|
0
|
1
|
-1
|
25.30
|
|
2026-04-15
|
10
|
0
|
10
|
25.65
|
|
2026-04-14
|
7
|
0
|
7
|
25.00
|
|
2026-04-13
|
5
|
0
|
5
|
24.85
|
|
2026-04-10
|
2
|
0
|
2
|
26.00
|
|
2026-04-02
|
0
|
1
|
-1
|
25.75
|
|
2026-03-25
|
1
|
0
|
1
|
25.45
|
|
2026-03-19
|
0
|
2
|
-2
|
25.25
|
|
2026-03-16
|
0
|
0
|
0
|
24.85
|
|
2026-03-13
|
0
|
2
|
-2
|
25.00
|
|
2026-03-10
|
0
|
1
|
-1
|
23.80
|
|
2026-03-09
|
0
|
4
|
-4
|
23.90
|
|
2026-03-04
|
0
|
1
|
-1
|
24.00
|
|
2026-03-03
|
7
|
0
|
7
|
24.30
|
|
2026-03-02
|
1
|
0
|
1
|
25.30
|
|
2026-02-26
|
1
|
0
|
1
|
25.30
|
|
2026-02-25
|
3
|
0
|
3
|
25.00
|
|
2026-02-23
|
3
|
0
|
3
|
25.80
|
|
2026-02-06
|
0
|
1
|
-1
|
24.55
|
|
2026-02-02
|
1
|
0
|
1
|
24.75
|
|
2026-01-30
|
2
|
0
|
2
|
25.10
|
|
2026-01-13
|
3
|
0
|
3
|
22.40
|
|
2026-01-08
|
1
|
0
|
1
|
23.10
|
|
2026-01-05
|
2
|
0
|
2
|
22.95
|
|
2025-12-05
|
1
|
0
|
1
|
24.40
|
|
2025-11-25
|
1
|
0
|
1
|
23.50
|
|
2025-11-20
|
1
|
0
|
1
|
23.45
|
|
2025-11-10
|
0
|
3
|
-3
|
24.65
|
|
2025-11-04
|
0
|
1
|
-1
|
24.60
|
|
2025-10-28
|
0
|
1
|
-1
|
24.50
|
|
2025-10-21
|
0
|
1
|
-1
|
24.80
|
|
2025-10-20
|
0
|
1
|
-1
|
24.90
|
|
2025-09-25
|
0
|
2
|
-2
|
25.70
|
|
2025-09-18
|
0
|
1
|
-1
|
26.00
|
|
2025-09-10
|
1
|
0
|
1
|
25.50
|
|
2025-09-02
|
0
|
1
|
-1
|
24.10
|
|
2025-09-01
|
0
|
1
|
-1
|
24.45
|
|
2025-08-26
|
0
|
2
|
-2
|
25.90
|
|
2025-07-28
|
0
|
1
|
-1
|
26.60
|
|
2025-07-17
|
0
|
3
|
-3
|
26.40
|
|
2025-07-14
|
0
|
1
|
-1
|
27.75
|
|
2025-07-08
|
2
|
0
|
2
|
30.55
|
|
2025-07-04
|
1
|
0
|
1
|
31.00
|
|
2025-06-30
|
1
|
0
|
1
|
30.65
|
|
2025-06-27
|
6
|
0
|
6
|
30.95
|
|
2025-06-24
|
2
|
0
|
2
|
31.40
|
|
2025-06-20
|
0
|
4
|
-4
|
30.70
|
|
2025-06-19
|
0
|
2
|
-2
|
30.35
|
|
2025-06-16
|
1
|
0
|
1
|
32.45
|
|
2025-06-03
|
0
|
1
|
-1
|
27.40
|
|
2025-05-20
|
2
|
0
|
2
|
27.75
|
|
2025-05-14
|
1
|
0
|
1
|
27.80
|
|
2025-05-13
|
1
|
0
|
1
|
27.10
|
|
2025-04-18
|
0
|
2
|
-2
|
25.25
|
| 合計 | 137 | 93 | 44 | |
