| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
18
|
-13
|
71.90
|
|
2026-11-02
|
4
|
17
|
-13
|
74.50
|
|
2026-10-28
|
3
|
8
|
-5
|
78.90
|
|
2026-10-22
|
11
|
0
|
11
|
76.70
|
|
2026-10-21
|
6
|
1
|
5
|
79.90
|
|
2026-10-19
|
16
|
1
|
15
|
81.00
|
|
2026-10-15
|
24
|
0
|
24
|
84.30
|
|
2026-10-14
|
12
|
0
|
12
|
87.90
|
|
2026-10-13
|
30
|
0
|
30
|
86.90
|
|
2026-10-12
|
29
|
0
|
29
|
87.20
|
|
2026-10-02
|
0
|
9
|
-9
|
76.30
|
|
2026-09-29
|
0
|
7
|
-7
|
76.10
|
|
2026-09-24
|
0
|
14
|
-14
|
75.20
|
|
2026-09-16
|
1
|
4
|
-3
|
73.70
|
|
2026-09-15
|
0
|
10
|
-10
|
74.00
|
|
2026-08-20
|
2
|
0
|
2
|
63.50
|
|
2026-08-18
|
49
|
8
|
41
|
62.00
|
|
2026-08-10
|
0
|
10
|
-10
|
56.50
|
|
2026-08-05
|
0
|
7
|
-7
|
56.40
|
|
2026-07-31
|
12
|
0
|
12
|
54.40
|
|
2026-07-29
|
21
|
4
|
17
|
54.70
|
|
2026-07-24
|
0
|
11
|
-11
|
61.90
|
|
2026-07-15
|
13
|
0
|
13
|
62.50
|
|
2026-07-07
|
27
|
0
|
27
|
70.50
|
|
2026-06-26
|
0
|
13
|
-13
|
64.40
|
|
2026-06-25
|
13
|
0
|
13
|
64.70
|
|
2026-05-20
|
22
|
5
|
17
|
45.00
|
|
2026-05-18
|
0
|
7
|
-7
|
45.15
|
|
2026-05-06
|
9
|
1
|
8
|
42.05
|
|
2026-04-29
|
15
|
1
|
14
|
41.40
|
|
2026-04-28
|
17
|
0
|
17
|
40.65
|
|
2026-04-21
|
17
|
0
|
17
|
41.85
|
|
2026-04-15
|
20
|
0
|
20
|
42.45
|
|
2026-04-14
|
31
|
5
|
26
|
43.20
|
|
2026-04-01
|
0
|
17
|
-17
|
42.10
|
|
2026-03-24
|
4
|
15
|
-11
|
40.05
|
|
2026-03-19
|
0
|
8
|
-8
|
40.35
|
|
2026-03-18
|
1
|
22
|
-21
|
40.85
|
|
2026-03-12
|
11
|
7
|
4
|
41.30
|
|
2026-03-09
|
0
|
18
|
-18
|
40.60
|
|
2026-03-02
|
7
|
0
|
7
|
43.45
|
|
2026-02-26
|
14
|
0
|
14
|
43.70
|
|
2026-02-25
|
9
|
1
|
8
|
43.85
|
|
2026-02-23
|
11
|
0
|
11
|
46.25
|
|
2026-02-09
|
2
|
0
|
2
|
44.90
|
|
2026-01-29
|
4
|
0
|
4
|
46.80
|
|
2026-01-23
|
27
|
0
|
27
|
48.25
|
|
2026-01-22
|
21
|
0
|
21
|
48.25
|
|
2026-01-21
|
2
|
10
|
-8
|
47.55
|
|
2026-01-20
|
0
|
16
|
-16
|
47.85
|
|
2026-01-19
|
0
|
8
|
-8
|
48.00
|
|
2026-01-14
|
11
|
0
|
11
|
47.20
|
|
2026-01-09
|
0
|
27
|
-27
|
47.70
|
|
2026-01-08
|
3
|
1
|
2
|
48.40
|
|
2025-12-30
|
10
|
0
|
10
|
48.55
|
|
2025-12-29
|
12
|
0
|
12
|
48.05
|
|
2025-12-17
|
1
|
16
|
-15
|
40.45
|
|
2025-12-16
|
1
|
6
|
-5
|
40.15
|
|
2025-11-26
|
3
|
0
|
3
|
41.30
|
|
2025-11-25
|
3
|
0
|
3
|
40.50
|
|
2025-11-24
|
7
|
0
|
7
|
40.80
|
|
2025-11-19
|
7
|
1
|
6
|
41.05
|
|
2025-11-17
|
11
|
0
|
11
|
43.50
|
|
2025-10-29
|
10
|
0
|
10
|
47.70
|
|
2025-10-27
|
0
|
6
|
-6
|
47.95
|
|
2025-10-23
|
0
|
1
|
-1
|
48.10
|
|
2025-10-17
|
8
|
1
|
7
|
46.75
|
|
2025-10-14
|
4
|
23
|
-19
|
46.00
|
|
2025-10-13
|
1
|
6
|
-5
|
45.85
|
|
2025-10-07
|
19
|
0
|
19
|
47.00
|
|
2025-10-03
|
0
|
10
|
-10
|
47.10
|
|
2025-10-01
|
0
|
11
|
-11
|
48.20
|
|
2025-09-30
|
4
|
0
|
4
|
48.30
|
|
2025-09-26
|
0
|
8
|
-8
|
48.25
|
|
2025-09-22
|
0
|
14
|
-14
|
50.00
|
|
2025-09-19
|
0
|
11
|
-11
|
49.90
|
|
2025-09-10
|
2
|
8
|
-6
|
49.25
|
|
2025-08-26
|
0
|
2
|
-2
|
49.40
|
|
2025-08-18
|
0
|
6
|
-6
|
49.50
|
|
2025-08-13
|
12
|
0
|
12
|
50.40
|
|
2025-08-04
|
4
|
0
|
4
|
54.80
|
|
2025-07-23
|
10
|
0
|
10
|
53.60
|
|
2025-07-22
|
7
|
2
|
5
|
52.20
|
|
2025-07-17
|
0
|
4
|
-4
|
53.00
|
|
2025-07-16
|
11
|
3
|
8
|
52.50
|
|
2025-07-15
|
0
|
10
|
-10
|
52.60
|
|
2025-07-14
|
1
|
5
|
-4
|
52.40
|
|
2025-07-10
|
0
|
6
|
-6
|
52.10
|
|
2025-07-02
|
2
|
0
|
2
|
53.20
|
|
2025-06-30
|
9
|
0
|
9
|
52.90
|
|
2025-06-27
|
19
|
0
|
19
|
54.00
|
|
2025-06-26
|
9
|
0
|
9
|
53.50
|
|
2025-06-24
|
15
|
0
|
15
|
53.30
|
|
2025-06-23
|
0
|
11
|
-11
|
52.60
|
|
2025-06-19
|
0
|
26
|
-26
|
55.30
|
|
2025-06-17
|
5
|
0
|
5
|
56.70
|
|
2025-06-16
|
4
|
0
|
4
|
56.60
|
|
2025-06-13
|
20
|
5
|
15
|
55.60
|
|
2025-06-12
|
0
|
5
|
-5
|
56.40
|
|
2025-06-11
|
0
|
3
|
-3
|
55.70
|
|
2025-06-02
|
11
|
16
|
-5
|
56.30
|
|
2025-05-20
|
5
|
0
|
5
|
60.10
|
|
2025-05-19
|
19
|
0
|
19
|
60.00
|
|
2025-05-13
|
24
|
1
|
23
|
62.60
|
|
2025-05-12
|
5
|
0
|
5
|
62.50
|
|
2025-02-11
|
22
|
0
|
22
|
62.00
|
| 合計 | 853 | 538 | 315 | |
