| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
17
|
-17
|
80.60
|
|
2026-10-20
|
0
|
27
|
-27
|
81.50
|
|
2026-10-07
|
3
|
0
|
3
|
81.40
|
|
2026-10-05
|
5
|
1
|
4
|
80.10
|
|
2026-10-02
|
3
|
10
|
-7
|
80.40
|
|
2026-09-30
|
8
|
4
|
4
|
80.70
|
|
2026-09-29
|
0
|
26
|
-26
|
80.00
|
|
2026-09-24
|
0
|
25
|
-25
|
80.50
|
|
2026-09-23
|
7
|
2
|
5
|
80.70
|
|
2026-09-17
|
4
|
1
|
3
|
81.00
|
|
2026-09-15
|
25
|
6
|
19
|
81.30
|
|
2026-08-28
|
0
|
3
|
-3
|
86.30
|
|
2026-08-26
|
5
|
0
|
5
|
88.00
|
|
2026-08-25
|
0
|
4
|
-4
|
87.40
|
|
2026-08-21
|
12
|
0
|
12
|
88.30
|
|
2026-08-20
|
2
|
0
|
2
|
86.30
|
|
2026-08-18
|
0
|
9
|
-9
|
86.40
|
|
2026-08-17
|
14
|
0
|
14
|
87.10
|
|
2026-08-13
|
0
|
4
|
-4
|
83.60
|
|
2026-08-12
|
1
|
3
|
-2
|
84.80
|
|
2026-08-11
|
0
|
10
|
-10
|
85.20
|
|
2026-08-10
|
3
|
0
|
3
|
86.30
|
|
2026-08-07
|
13
|
1
|
12
|
84.80
|
|
2026-08-06
|
0
|
19
|
-19
|
83.40
|
|
2026-08-05
|
0
|
5
|
-5
|
83.70
|
|
2026-08-03
|
9
|
0
|
9
|
83.50
|
|
2026-07-31
|
18
|
0
|
18
|
81.30
|
|
2026-07-29
|
21
|
0
|
21
|
82.30
|
|
2026-07-28
|
12
|
0
|
12
|
83.80
|
|
2026-07-24
|
0
|
10
|
-10
|
88.10
|
|
2026-07-20
|
5
|
0
|
5
|
86.60
|
|
2026-07-15
|
15
|
0
|
15
|
85.60
|
|
2026-07-14
|
11
|
0
|
11
|
85.40
|
|
2026-07-02
|
1
|
6
|
-5
|
82.60
|
|
2026-07-01
|
8
|
0
|
8
|
81.00
|
|
2026-06-29
|
3
|
0
|
3
|
83.00
|
|
2026-06-26
|
0
|
15
|
-15
|
83.60
|
|
2026-06-23
|
2
|
10
|
-8
|
87.30
|
|
2026-06-22
|
12
|
0
|
12
|
89.50
|
|
2026-06-09
|
1
|
11
|
-10
|
83.80
|
|
2026-06-01
|
3
|
18
|
-15
|
83.90
|
|
2026-05-18
|
0
|
25
|
-25
|
79.00
|
|
2026-05-14
|
2
|
13
|
-11
|
80.70
|
|
2026-05-11
|
0
|
24
|
-24
|
80.80
|
|
2026-05-07
|
7
|
1
|
6
|
78.70
|
|
2026-05-06
|
8
|
28
|
-20
|
78.80
|
|
2026-05-04
|
15
|
0
|
15
|
77.10
|
|
2026-04-30
|
1
|
57
|
-56
|
78.30
|
|
2026-04-29
|
18
|
1
|
17
|
78.00
|
|
2026-04-28
|
25
|
0
|
25
|
78.30
|
|
2026-04-21
|
33
|
0
|
33
|
83.30
|
|
2026-04-15
|
11
|
0
|
11
|
81.90
|
|
2026-04-14
|
37
|
9
|
28
|
81.40
|
|
2026-04-13
|
18
|
0
|
18
|
81.20
|
|
2026-03-30
|
109
|
4
|
105
|
88.70
|
|
2026-03-26
|
5
|
0
|
5
|
73.40
|
|
2026-03-12
|
2
|
7
|
-5
|
70.30
|
|
2026-03-09
|
0
|
18
|
-18
|
67.70
|
|
2026-03-02
|
7
|
1
|
6
|
71.30
|
|
2026-02-26
|
18
|
0
|
18
|
72.00
|
|
2026-02-25
|
6
|
1
|
5
|
72.50
|
|
2026-02-23
|
11
|
0
|
11
|
72.70
|
|
2026-02-05
|
0
|
1
|
-1
|
72.40
|
|
2026-01-30
|
13
|
1
|
12
|
74.10
|
|
2026-01-29
|
4
|
0
|
4
|
74.10
|
|
2026-01-21
|
0
|
10
|
-10
|
70.60
|
|
2026-01-20
|
0
|
14
|
-14
|
71.20
|
|
2026-01-19
|
0
|
7
|
-7
|
71.60
|
|
2026-01-09
|
12
|
1
|
11
|
69.40
|
|
2026-01-05
|
17
|
5
|
12
|
66.40
|
|
2026-01-02
|
17
|
0
|
17
|
67.10
|
|
2025-12-31
|
5
|
0
|
5
|
68.10
|
|
2025-12-30
|
27
|
0
|
27
|
68.50
|
|
2025-12-29
|
30
|
0
|
30
|
67.80
|
|
2025-12-26
|
16
|
0
|
16
|
67.10
|
|
2025-12-24
|
16
|
4
|
12
|
68.50
|
|
2025-12-23
|
18
|
0
|
18
|
68.70
|
|
2025-12-22
|
22
|
0
|
22
|
68.60
|
|
2025-12-19
|
18
|
1
|
17
|
67.80
|
|
2025-12-17
|
20
|
15
|
5
|
69.00
|
|
2025-12-16
|
20
|
6
|
14
|
69.30
|
|
2025-12-15
|
21
|
4
|
17
|
69.60
|
|
2025-12-10
|
10
|
0
|
10
|
68.50
|
|
2025-12-03
|
12
|
0
|
12
|
71.00
|
|
2025-12-02
|
0
|
20
|
-20
|
71.60
|
|
2025-11-26
|
3
|
19
|
-16
|
73.90
|
|
2025-11-25
|
2
|
21
|
-19
|
72.80
|
|
2025-11-24
|
8
|
0
|
8
|
75.10
|
|
2025-11-21
|
7
|
28
|
-21
|
76.20
|
|
2025-11-19
|
26
|
4
|
22
|
77.30
|
|
2025-11-13
|
7
|
0
|
7
|
79.90
|
|
2025-11-12
|
0
|
14
|
-14
|
80.10
|
|
2025-11-11
|
2
|
0
|
2
|
80.90
|
|
2025-10-31
|
1
|
5
|
-4
|
81.40
|
|
2025-10-30
|
0
|
2
|
-2
|
82.00
|
|
2025-10-29
|
8
|
0
|
8
|
82.30
|
|
2025-10-22
|
8
|
1
|
7
|
83.80
|
|
2025-10-21
|
0
|
9
|
-9
|
83.80
|
|
2025-10-08
|
14
|
2
|
12
|
84.70
|
|
2025-10-03
|
13
|
1
|
12
|
81.50
|
|
2025-10-01
|
2
|
0
|
2
|
82.00
|
|
2025-09-30
|
9
|
4
|
5
|
81.80
|
|
2025-09-26
|
4
|
8
|
-4
|
82.00
|
|
2025-09-25
|
0
|
1
|
-1
|
81.60
|
|
2025-09-22
|
6
|
3
|
3
|
81.70
|
|
2025-09-18
|
3
|
11
|
-8
|
81.90
|
|
2025-09-17
|
0
|
5
|
-5
|
81.80
|
|
2025-09-16
|
6
|
2
|
4
|
81.70
|
|
2025-09-11
|
18
|
9
|
9
|
81.70
|
|
2025-09-10
|
4
|
0
|
4
|
82.10
|
|
2025-09-09
|
4
|
0
|
4
|
82.70
|
|
2025-08-27
|
9
|
19
|
-10
|
82.30
|
|
2025-08-26
|
0
|
22
|
-22
|
81.60
|
|
2025-08-21
|
0
|
5
|
-5
|
81.70
|
|
2025-08-20
|
4
|
23
|
-19
|
81.60
|
|
2025-08-19
|
0
|
28
|
-28
|
82.40
|
|
2025-08-12
|
1
|
6
|
-5
|
83.20
|
|
2025-08-07
|
4
|
0
|
4
|
85.10
|
|
2025-07-30
|
0
|
20
|
-20
|
87.90
|
|
2025-07-29
|
0
|
36
|
-36
|
87.80
|
|
2025-07-25
|
0
|
34
|
-34
|
88.20
|
|
2025-07-24
|
9
|
1
|
8
|
88.80
|
|
2025-07-23
|
9
|
0
|
9
|
89.00
|
|
2025-07-17
|
0
|
5
|
-5
|
87.10
|
|
2025-07-16
|
6
|
2
|
4
|
86.60
|
|
2025-07-15
|
8
|
15
|
-7
|
86.50
|
|
2025-07-10
|
0
|
8
|
-8
|
86.90
|
|
2025-07-04
|
0
|
1
|
-1
|
92.00
|
|
2025-07-02
|
3
|
0
|
3
|
91.60
|
|
2025-07-01
|
2
|
0
|
2
|
92.00
|
|
2025-06-27
|
21
|
0
|
21
|
92.00
|
|
2025-06-26
|
12
|
0
|
12
|
91.40
|
|
2025-06-25
|
5
|
0
|
5
|
90.90
|
|
2025-06-24
|
7
|
1
|
6
|
91.20
|
|
2025-06-23
|
0
|
6
|
-6
|
90.20
|
|
2025-06-19
|
0
|
25
|
-25
|
89.90
|
|
2025-06-17
|
7
|
0
|
7
|
89.80
|
|
2025-06-16
|
5
|
0
|
5
|
90.70
|
|
2025-06-13
|
0
|
3
|
-3
|
90.00
|
|
2025-06-12
|
0
|
5
|
-5
|
90.30
|
|
2025-06-11
|
0
|
10
|
-10
|
90.50
|
|
2025-06-06
|
0
|
5
|
-5
|
92.30
|
|
2025-06-05
|
0
|
3
|
-3
|
92.20
|
|
2025-06-04
|
0
|
1
|
-1
|
92.40
|
|
2025-06-03
|
0
|
9
|
-9
|
91.90
|
|
2025-06-02
|
0
|
8
|
-8
|
92.40
|
|
2025-05-20
|
5
|
0
|
5
|
96.80
|
|
2025-05-19
|
6
|
0
|
6
|
94.30
|
|
2025-05-12
|
6
|
0
|
6
|
92.50
|
| 合計 | 1141 | 975 | 166 | |
