| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
113
|
0
|
113
|
29.30
|
|
2026-09-16
|
18
|
4
|
14
|
22.70
|
|
2026-09-03
|
291
|
0
|
291
|
23.40
|
|
2026-08-07
|
18
|
3
|
15
|
18.60
|
|
2026-08-06
|
5
|
27
|
-22
|
17.95
|
|
2026-08-03
|
9
|
1
|
8
|
16.90
|
|
2026-07-31
|
15
|
0
|
15
|
16.85
|
|
2026-07-30
|
3
|
0
|
3
|
16.95
|
|
2026-07-29
|
18
|
0
|
18
|
17.05
|
|
2026-07-24
|
0
|
9
|
-9
|
17.50
|
|
2026-07-15
|
19
|
0
|
19
|
17.75
|
|
2026-07-14
|
12
|
0
|
12
|
17.40
|
|
2026-07-01
|
11
|
0
|
11
|
18.30
|
|
2026-06-26
|
0
|
17
|
-17
|
18.75
|
|
2026-05-15
|
0
|
30
|
-30
|
17.30
|
|
2026-05-13
|
2
|
70
|
-68
|
18.05
|
|
2026-05-08
|
5
|
0
|
5
|
16.40
|
|
2026-05-06
|
10
|
1
|
9
|
16.10
|
|
2026-04-29
|
20
|
2
|
18
|
16.40
|
|
2026-04-28
|
21
|
1
|
20
|
16.05
|
|
2026-04-27
|
4
|
24
|
-20
|
15.50
|
|
2026-04-24
|
0
|
36
|
-36
|
15.60
|
|
2026-04-21
|
3
|
24
|
-21
|
16.45
|
|
2026-04-17
|
5
|
0
|
5
|
16.50
|
|
2026-04-15
|
9
|
0
|
9
|
16.50
|
|
2026-04-14
|
38
|
26
|
12
|
16.30
|
|
2026-04-13
|
19
|
1
|
18
|
16.20
|
|
2026-03-19
|
0
|
29
|
-29
|
15.30
|
|
2026-03-17
|
8
|
23
|
-15
|
15.45
|
|
2026-03-12
|
2
|
11
|
-9
|
15.55
|
|
2026-03-09
|
0
|
23
|
-23
|
15.50
|
|
2026-03-02
|
9
|
0
|
9
|
16.15
|
|
2026-02-23
|
13
|
1
|
12
|
16.10
|
|
2026-01-20
|
0
|
18
|
-18
|
16.10
|
|
2025-12-30
|
12
|
0
|
12
|
14.25
|
|
2025-12-19
|
0
|
10
|
-10
|
13.90
|
|
2025-12-17
|
0
|
6
|
-6
|
13.95
|
|
2025-11-28
|
0
|
1
|
-1
|
13.85
|
|
2025-11-27
|
0
|
2
|
-2
|
13.80
|
|
2025-11-25
|
3
|
0
|
3
|
13.80
|
|
2025-11-24
|
8
|
0
|
8
|
13.80
|
|
2025-11-21
|
6
|
0
|
6
|
13.75
|
|
2025-11-20
|
2
|
0
|
2
|
13.85
|
|
2025-11-19
|
4
|
1
|
3
|
13.85
|
|
2025-11-17
|
4
|
0
|
4
|
14.00
|
|
2025-11-13
|
2
|
0
|
2
|
13.95
|
|
2025-11-06
|
2
|
0
|
2
|
14.00
|
|
2025-10-29
|
3
|
0
|
3
|
13.90
|
|
2025-10-27
|
2
|
5
|
-3
|
13.90
|
|
2025-10-22
|
0
|
1
|
-1
|
14.00
|
|
2025-10-21
|
0
|
6
|
-6
|
13.85
|
|
2025-10-20
|
8
|
0
|
8
|
13.95
|
|
2025-10-14
|
3
|
21
|
-18
|
14.10
|
|
2025-10-13
|
1
|
5
|
-4
|
14.10
|
|
2025-10-08
|
23
|
1
|
22
|
14.05
|
|
2025-09-30
|
3
|
0
|
3
|
14.15
|
|
2025-09-24
|
0
|
5
|
-5
|
14.00
|
|
2025-09-17
|
0
|
5
|
-5
|
13.85
|
|
2025-09-09
|
5
|
0
|
5
|
14.05
|
|
2025-08-28
|
0
|
3
|
-3
|
14.15
|
|
2025-08-26
|
0
|
4
|
-4
|
14.30
|
|
2025-08-12
|
0
|
6
|
-6
|
14.20
|
|
2025-08-08
|
0
|
2
|
-2
|
14.35
|
|
2025-08-07
|
4
|
0
|
4
|
14.45
|
|
2025-08-04
|
3
|
0
|
3
|
14.40
|
|
2025-07-29
|
0
|
2
|
-2
|
14.45
|
|
2025-07-22
|
22
|
1
|
21
|
14.10
|
|
2025-07-18
|
1
|
0
|
1
|
14.05
|
|
2025-07-17
|
0
|
3
|
-3
|
14.05
|
|
2025-07-16
|
3
|
1
|
2
|
13.90
|
|
2025-07-15
|
0
|
11
|
-11
|
13.95
|
|
2025-07-14
|
0
|
5
|
-5
|
13.95
|
|
2025-07-08
|
3
|
0
|
3
|
14.25
|
|
2025-07-02
|
2
|
0
|
2
|
14.35
|
|
2025-06-30
|
11
|
0
|
11
|
15.00
|
|
2025-06-27
|
17
|
0
|
17
|
14.95
|
|
2025-06-26
|
12
|
0
|
12
|
14.85
|
|
2025-06-25
|
2
|
0
|
2
|
14.75
|
|
2025-06-24
|
10
|
0
|
10
|
14.65
|
|
2025-06-23
|
0
|
11
|
-11
|
14.30
|
|
2025-06-20
|
0
|
12
|
-12
|
14.60
|
|
2025-06-19
|
0
|
14
|
-14
|
14.80
|
|
2025-06-17
|
8
|
0
|
8
|
14.90
|
|
2025-06-16
|
6
|
0
|
6
|
15.05
|
|
2025-06-13
|
0
|
3
|
-3
|
14.75
|
|
2025-06-12
|
0
|
3
|
-3
|
15.00
|
|
2025-06-11
|
0
|
7
|
-7
|
15.10
|
|
2025-06-03
|
0
|
4
|
-4
|
15.45
|
|
2025-06-02
|
0
|
22
|
-22
|
15.60
|
|
2025-05-20
|
5
|
0
|
5
|
15.85
|
|
2025-05-12
|
6
|
0
|
6
|
15.90
|
| 合計 | 906 | 564 | 342 | |
