| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
46
|
6
|
40
|
20.65
|
|
2026-10-21
|
139
|
13
|
126
|
21.25
|
|
2026-10-02
|
0
|
51
|
-51
|
20.45
|
|
2026-09-30
|
145
|
6
|
139
|
20.60
|
|
2026-09-29
|
0
|
152
|
-152
|
20.10
|
|
2026-09-24
|
129
|
54
|
75
|
20.10
|
|
2026-09-23
|
12
|
129
|
-117
|
20.40
|
|
2026-09-21
|
866
|
13
|
853
|
20.55
|
|
2026-09-18
|
42
|
0
|
42
|
19.45
|
|
2026-09-17
|
137
|
10
|
127
|
19.40
|
|
2026-09-16
|
716
|
6
|
710
|
19.35
|
|
2026-09-14
|
110
|
20
|
90
|
18.90
|
|
2026-09-10
|
38
|
11
|
27
|
18.85
|
|
2026-09-03
|
218
|
11
|
207
|
18.65
|
|
2026-08-31
|
32
|
214
|
-182
|
19.90
|
|
2026-08-28
|
50
|
1256
|
-1206
|
20.40
|
|
2026-08-27
|
127
|
26
|
101
|
20.30
|
|
2026-08-25
|
13
|
172
|
-159
|
20.10
|
|
2026-08-24
|
47
|
823
|
-776
|
20.35
|
|
2026-08-21
|
59
|
5
|
54
|
20.20
|
|
2026-08-20
|
65
|
5
|
60
|
20.50
|
|
2026-08-12
|
231
|
15
|
216
|
22.30
|
|
2026-08-07
|
52
|
250
|
-198
|
22.15
|
|
2026-07-29
|
291
|
86
|
205
|
24.00
|
|
2026-07-28
|
10
|
835
|
-825
|
23.60
|
|
2026-07-27
|
42
|
290
|
-248
|
24.30
|
|
2026-06-09
|
5
|
2678
|
-2673
|
15.35
|
|
2026-05-14
|
9
|
41
|
-32
|
13.75
|
|
2026-04-29
|
45
|
7
|
38
|
13.90
|
|
2026-04-28
|
48
|
1
|
47
|
13.95
|
|
2026-04-15
|
35
|
96
|
-61
|
15.25
|
|
2026-04-14
|
81
|
13
|
68
|
15.10
|
|
2026-04-13
|
43
|
5
|
38
|
15.20
|
|
2026-04-08
|
79
|
0
|
79
|
15.40
|
|
2026-03-25
|
22
|
0
|
22
|
15.30
|
|
2026-03-20
|
0
|
262
|
-262
|
15.35
|
|
2026-03-19
|
0
|
119
|
-119
|
15.50
|
|
2026-03-12
|
4
|
24
|
-20
|
15.15
|
|
2026-03-09
|
7
|
57
|
-50
|
15.15
|
|
2026-03-02
|
21
|
7
|
14
|
16.00
|
|
2026-02-26
|
50
|
0
|
50
|
15.75
|
|
2026-02-23
|
28
|
0
|
28
|
15.75
|
|
2026-01-28
|
8
|
80
|
-72
|
16.25
|
|
2026-01-27
|
1
|
129
|
-128
|
16.40
|
|
2026-01-26
|
45
|
0
|
45
|
16.65
|
|
2026-01-20
|
2
|
39
|
-37
|
16.55
|
|
2026-01-16
|
0
|
205
|
-205
|
16.15
|
|
2025-12-30
|
30
|
0
|
30
|
15.10
|
|
2025-12-29
|
30
|
1
|
29
|
15.25
|
|
2025-12-22
|
14
|
0
|
14
|
15.90
|
|
2025-12-17
|
8
|
42
|
-34
|
15.75
|
|
2025-12-05
|
0
|
48
|
-48
|
15.85
|
|
2025-12-01
|
0
|
49
|
-49
|
15.80
|
|
2025-11-26
|
8
|
105
|
-97
|
15.60
|
|
2025-11-25
|
5
|
72
|
-67
|
15.20
|
|
2025-11-24
|
20
|
0
|
20
|
14.80
|
|
2025-11-21
|
16
|
0
|
16
|
14.85
|
|
2025-11-19
|
32
|
6
|
26
|
14.90
|
|
2025-11-13
|
5
|
108
|
-103
|
15.90
|
|
2025-10-14
|
18
|
115
|
-97
|
17.15
|
|
2025-10-03
|
46
|
0
|
46
|
17.70
|
|
2025-10-02
|
61
|
0
|
61
|
17.40
|
|
2025-09-12
|
43
|
0
|
43
|
17.05
|
|
2025-09-11
|
84
|
8
|
76
|
16.75
|
|
2025-09-04
|
24
|
0
|
24
|
17.55
|
|
2025-08-18
|
59
|
2
|
57
|
17.60
|
|
2025-08-07
|
13
|
0
|
13
|
17.25
|
|
2025-07-16
|
16
|
130
|
-114
|
17.25
|
|
2025-07-10
|
96
|
20
|
76
|
17.30
|
|
2025-07-09
|
153
|
0
|
153
|
17.45
|
|
2025-07-02
|
147
|
6
|
141
|
17.90
|
|
2025-07-01
|
135
|
0
|
135
|
17.35
|
|
2025-06-30
|
62
|
0
|
62
|
17.05
|
|
2025-06-27
|
184
|
0
|
184
|
17.35
|
|
2025-06-26
|
73
|
0
|
73
|
17.05
|
|
2025-06-23
|
2
|
28
|
-26
|
15.40
|
|
2025-06-18
|
136
|
13
|
123
|
16.50
|
|
2025-06-17
|
32
|
0
|
32
|
16.45
|
|
2025-06-16
|
111
|
0
|
111
|
16.50
|
|
2025-06-10
|
35
|
0
|
35
|
17.15
|
|
2025-06-05
|
3
|
357
|
-354
|
17.20
|
|
2025-06-04
|
0
|
382
|
-382
|
17.20
|
|
2025-06-03
|
17
|
328
|
-311
|
16.40
|
|
2025-06-02
|
0
|
352
|
-352
|
16.65
|
|
2025-05-16
|
1
|
207
|
-206
|
16.95
|
|
2025-05-15
|
90
|
2
|
88
|
17.35
|
|
2025-05-14
|
150
|
0
|
150
|
16.80
|
| 合計 | 6109 | 10603 | -4494 | |
