| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
302
|
108
|
194
|
79.70
|
|
2026-11-04
|
126
|
879
|
-753
|
87.20
|
|
2026-10-30
|
159
|
313
|
-154
|
95.40
|
|
2026-10-29
|
947
|
317
|
630
|
100.00
|
|
2026-10-28
|
773
|
471
|
302
|
103.50
|
|
2026-10-27
|
484
|
240
|
244
|
103.00
|
|
2026-10-22
|
168
|
13
|
155
|
99.50
|
|
2026-10-21
|
178
|
1089
|
-911
|
103.00
|
|
2026-10-19
|
106
|
16
|
90
|
102.00
|
|
2026-10-16
|
46
|
187
|
-141
|
107.00
|
|
2026-10-13
|
106
|
1951
|
-1845
|
106.50
|
|
2026-10-12
|
2869
|
27
|
2842
|
115.50
|
|
2026-10-08
|
0
|
106
|
-106
|
116.00
|
|
2026-10-07
|
31
|
1117
|
-1086
|
118.00
|
|
2026-10-06
|
175
|
0
|
175
|
119.50
|
|
2026-10-05
|
45
|
129
|
-84
|
121.50
|
|
2026-10-02
|
22
|
133
|
-111
|
122.00
|
|
2026-09-30
|
115
|
1
|
114
|
122.50
|
|
2026-09-29
|
19
|
203
|
-184
|
118.50
|
|
2026-09-24
|
48
|
153
|
-105
|
117.00
|
|
2026-09-22
|
73
|
2
|
71
|
118.00
|
|
2026-09-21
|
2
|
86
|
-84
|
120.00
|
|
2026-09-18
|
2313
|
583
|
1730
|
121.00
|
|
2026-09-17
|
186
|
1735
|
-1549
|
116.50
|
|
2026-09-16
|
356
|
23
|
333
|
119.00
|
|
2026-09-15
|
47
|
119
|
-72
|
114.50
|
|
2026-09-10
|
284
|
4
|
280
|
122.50
|
|
2026-09-09
|
525
|
95
|
430
|
126.50
|
|
2026-09-08
|
848
|
0
|
848
|
126.00
|
|
2026-09-04
|
596
|
0
|
596
|
121.50
|
|
2026-09-03
|
32
|
453
|
-421
|
117.00
|
|
2026-09-01
|
484
|
42
|
442
|
122.50
|
|
2026-08-28
|
108
|
294
|
-186
|
126.50
|
|
2026-08-26
|
46
|
0
|
46
|
125.50
|
|
2026-08-24
|
314
|
19
|
295
|
124.00
|
|
2026-08-18
|
19
|
232
|
-213
|
122.00
|
|
2026-08-13
|
109
|
477
|
-368
|
136.50
|
|
2026-08-03
|
125
|
0
|
125
|
110.50
|
|
2026-07-30
|
278
|
660
|
-382
|
91.80
|
|
2026-07-27
|
121
|
0
|
121
|
125.50
|
|
2026-07-20
|
163
|
1807
|
-1644
|
117.50
|
|
2026-07-16
|
265
|
8
|
257
|
136.50
|
|
2026-07-15
|
825
|
5
|
820
|
148.50
|
|
2026-07-13
|
77
|
449
|
-372
|
138.00
|
|
2026-06-24
|
17
|
921
|
-904
|
172.00
|
|
2026-06-18
|
11
|
759
|
-748
|
169.00
|
|
2026-06-12
|
116
|
40
|
76
|
146.50
|
|
2026-06-10
|
144
|
10
|
134
|
135.00
|
|
2026-06-09
|
100
|
11
|
89
|
145.50
|
|
2026-06-01
|
343
|
0
|
343
|
167.50
|
|
2026-05-29
|
924
|
321
|
603
|
166.50
|
|
2026-05-22
|
26
|
214
|
-188
|
149.50
|
|
2026-05-20
|
169
|
398
|
-229
|
141.00
|
|
2026-05-18
|
391
|
623
|
-232
|
160.00
|
|
2026-05-08
|
869
|
9
|
860
|
153.00
|
|
2026-05-07
|
774
|
1428
|
-654
|
164.50
|
|
2026-05-05
|
8
|
3032
|
-3024
|
160.50
|
|
2026-04-30
|
936
|
122
|
814
|
154.00
|
|
2026-04-29
|
1162
|
16
|
1146
|
167.00
|
|
2026-04-17
|
53
|
1420
|
-1367
|
131.00
|
|
2026-04-15
|
291
|
6063
|
-5772
|
142.00
|
|
2026-04-14
|
1135
|
30
|
1105
|
155.50
|
|
2026-04-10
|
685
|
56
|
629
|
146.00
|
|
2026-02-05
|
405
|
31
|
374
|
87.90
|
|
2026-02-02
|
1229
|
397
|
832
|
84.80
|
|
2026-01-27
|
998
|
1
|
997
|
76.20
|
|
2025-12-31
|
739
|
7
|
732
|
39.45
|
|
2025-12-18
|
0
|
514
|
-514
|
37.95
|
|
2025-12-17
|
22
|
400
|
-378
|
37.65
|
|
2025-12-16
|
15
|
286
|
-271
|
37.15
|
|
2025-12-11
|
71
|
2143
|
-2072
|
36.40
|
|
2025-12-10
|
277
|
1
|
276
|
37.00
|
|
2025-12-09
|
2973
|
252
|
2721
|
38.75
|
|
2025-12-05
|
1973
|
2464
|
-491
|
33.90
|
|
2025-12-04
|
49
|
350
|
-301
|
32.90
|
|
2025-12-02
|
2
|
378
|
-376
|
33.50
|
|
2025-11-25
|
64
|
241
|
-177
|
34.50
|
|
2025-11-20
|
2728
|
191
|
2537
|
37.55
|
|
2025-11-17
|
24
|
990
|
-966
|
38.75
|
|
2025-11-13
|
5
|
2456
|
-2451
|
38.90
|
|
2025-10-30
|
0
|
1535
|
-1535
|
34.65
|
|
2025-10-29
|
4733
|
696
|
4037
|
38.50
|
|
2025-10-23
|
9
|
1234
|
-1225
|
30.15
|
|
2025-10-21
|
0
|
1019
|
-1019
|
28.25
|
|
2025-10-20
|
3
|
571
|
-568
|
29.40
|
|
2025-10-17
|
574
|
4
|
570
|
26.75
|
|
2025-10-14
|
43
|
382
|
-339
|
25.70
|
|
2025-09-03
|
42
|
0
|
42
|
19.70
|
|
2025-08-21
|
180
|
2
|
178
|
20.10
|
|
2025-08-15
|
0
|
286
|
-286
|
19.65
|
|
2025-08-12
|
10
|
280
|
-270
|
19.25
|
|
2025-08-07
|
36
|
0
|
36
|
18.30
|
|
2025-07-24
|
255
|
7
|
248
|
20.20
|
|
2025-07-18
|
96
|
544
|
-448
|
20.75
|
|
2025-07-16
|
106
|
1221
|
-1115
|
20.25
|
|
2025-07-14
|
0
|
35
|
-35
|
20.40
|
|
2025-07-10
|
0
|
51
|
-51
|
20.90
|
|
2025-07-09
|
65
|
0
|
65
|
21.00
|
|
2025-07-08
|
325
|
0
|
325
|
20.90
|
|
2025-07-03
|
1203
|
13
|
1190
|
22.25
|
|
2025-07-02
|
0
|
1269
|
-1269
|
21.15
|
|
2025-06-27
|
210
|
0
|
210
|
21.85
|
|
2025-06-26
|
178
|
0
|
178
|
21.70
|
|
2025-06-24
|
158
|
0
|
158
|
22.15
|
|
2025-06-23
|
0
|
59
|
-59
|
21.35
|
|
2025-06-19
|
62
|
223
|
-161
|
22.20
|
|
2025-06-13
|
185
|
39
|
146
|
21.60
|
|
2025-06-03
|
20
|
60
|
-40
|
21.25
|
|
2025-06-02
|
13
|
137
|
-124
|
21.60
|
|
2025-02-11
|
632
|
0
|
632
|
19.30
|
| 合計 | 43781 | 50788 | -7007 | |
