| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
97
|
25
|
72
|
29.20
|
|
2026-11-03
|
955
|
101
|
854
|
29.70
|
|
2026-11-02
|
107
|
22
|
85
|
30.30
|
|
2026-10-30
|
565
|
383
|
182
|
30.40
|
|
2026-10-29
|
356
|
63
|
293
|
32.00
|
|
2026-10-28
|
464
|
36
|
428
|
32.70
|
|
2026-10-27
|
3544
|
608
|
2936
|
33.15
|
|
2026-10-22
|
624
|
20
|
604
|
32.45
|
|
2026-10-20
|
0
|
157
|
-157
|
32.40
|
|
2026-10-16
|
179
|
6
|
173
|
32.25
|
|
2026-10-15
|
3095
|
2
|
3093
|
31.70
|
|
2026-10-13
|
1234
|
35
|
1199
|
31.25
|
|
2026-10-12
|
163
|
36
|
127
|
31.35
|
|
2026-10-07
|
468
|
29
|
439
|
31.30
|
|
2026-10-06
|
58
|
4200
|
-4142
|
31.05
|
|
2026-10-02
|
0
|
198
|
-198
|
31.40
|
|
2026-10-01
|
166
|
86
|
80
|
31.85
|
|
2026-09-30
|
164
|
0
|
164
|
31.65
|
|
2026-09-24
|
17
|
228
|
-211
|
31.75
|
|
2026-09-23
|
48
|
417
|
-369
|
31.55
|
|
2026-09-22
|
146
|
720
|
-574
|
31.40
|
|
2026-09-18
|
1539
|
1247
|
292
|
31.95
|
|
2026-09-17
|
227
|
34
|
193
|
32.40
|
|
2026-09-16
|
362
|
573
|
-211
|
32.00
|
|
2026-09-15
|
42
|
172
|
-130
|
30.90
|
|
2026-09-14
|
751
|
74
|
677
|
31.40
|
|
2026-09-10
|
31
|
91
|
-60
|
31.50
|
|
2026-09-08
|
12
|
1207
|
-1195
|
31.05
|
|
2026-09-04
|
173
|
32
|
141
|
32.70
|
|
2026-09-03
|
39
|
150
|
-111
|
31.25
|
|
2026-09-02
|
208
|
1295
|
-1087
|
32.15
|
|
2026-08-31
|
109
|
52
|
57
|
31.50
|
|
2026-08-28
|
47
|
153
|
-106
|
30.85
|
|
2026-08-27
|
223
|
12
|
211
|
31.20
|
|
2026-08-26
|
78
|
140
|
-62
|
31.40
|
|
2026-08-25
|
230
|
64
|
166
|
31.05
|
|
2026-08-24
|
157
|
57
|
100
|
31.10
|
|
2026-08-21
|
243
|
17
|
226
|
30.70
|
|
2026-08-20
|
284
|
0
|
284
|
31.00
|
|
2026-08-18
|
9
|
195
|
-186
|
30.55
|
|
2026-08-17
|
791
|
36
|
755
|
31.45
|
|
2026-08-14
|
290
|
11
|
279
|
32.30
|
|
2026-08-11
|
87
|
429
|
-342
|
31.05
|
|
2026-08-10
|
26
|
442
|
-416
|
31.00
|
|
2026-08-07
|
44
|
182
|
-138
|
30.25
|
|
2026-08-06
|
242
|
159
|
83
|
30.00
|
|
2026-08-04
|
90
|
264
|
-174
|
29.05
|
|
2026-08-03
|
22
|
306
|
-284
|
28.80
|
|
2026-07-31
|
246
|
450
|
-204
|
28.85
|
|
2026-07-30
|
809
|
48
|
761
|
27.90
|
|
2026-07-29
|
785
|
185
|
600
|
28.65
|
|
2026-07-28
|
1310
|
181
|
1129
|
28.85
|
|
2026-07-27
|
427
|
34
|
393
|
30.10
|
|
2026-07-24
|
65
|
163
|
-98
|
30.05
|
|
2026-07-23
|
2
|
100
|
-98
|
30.15
|
|
2026-07-22
|
100
|
336
|
-236
|
30.55
|
|
2026-07-21
|
124
|
60
|
64
|
30.20
|
|
2026-07-20
|
517
|
118
|
399
|
29.25
|
|
2026-07-16
|
101
|
342
|
-241
|
30.75
|
|
2026-07-13
|
310
|
60
|
250
|
31.95
|
|
2026-07-09
|
439
|
32
|
407
|
32.50
|
|
2026-07-07
|
24
|
150
|
-126
|
32.00
|
|
2026-07-06
|
273
|
60
|
213
|
32.80
|
|
2026-07-03
|
463
|
49
|
414
|
32.90
|
|
2026-07-02
|
139
|
368
|
-229
|
32.00
|
|
2026-07-01
|
31
|
521
|
-490
|
32.10
|
|
2026-06-30
|
451
|
3
|
448
|
33.10
|
|
2026-06-29
|
586
|
59
|
527
|
32.20
|
|
2026-06-26
|
74
|
880
|
-806
|
31.90
|
|
2026-06-24
|
589
|
28
|
561
|
34.20
|
|
2026-06-23
|
0
|
543
|
-543
|
33.40
|
|
2026-06-17
|
1039
|
89
|
950
|
35.00
|
|
2026-06-15
|
131
|
742
|
-611
|
38.45
|
|
2026-06-11
|
234
|
531
|
-297
|
36.90
|
|
2026-06-05
|
100
|
1345
|
-1245
|
38.40
|
|
2026-06-04
|
168
|
1106
|
-938
|
39.10
|
|
2026-05-28
|
1265
|
267
|
998
|
32.00
|
|
2026-05-22
|
24
|
890
|
-866
|
29.55
|
|
2026-05-18
|
0
|
407
|
-407
|
27.40
|
|
2026-05-15
|
0
|
887
|
-887
|
27.70
|
|
2026-05-14
|
885
|
22
|
863
|
28.00
|
|
2026-05-12
|
39
|
815
|
-776
|
28.30
|
|
2026-05-11
|
1052
|
72
|
980
|
28.80
|
|
2026-05-08
|
146
|
276
|
-130
|
27.80
|
|
2026-05-07
|
147
|
6113
|
-5966
|
28.10
|
|
2026-05-06
|
47
|
194
|
-147
|
28.10
|
|
2026-05-04
|
161
|
60
|
101
|
28.05
|
|
2026-04-29
|
166
|
71
|
95
|
27.35
|
|
2026-04-28
|
63
|
199
|
-136
|
27.25
|
|
2026-04-27
|
31
|
342
|
-311
|
27.20
|
|
2026-04-23
|
28
|
481
|
-453
|
27.45
|
|
2026-04-22
|
120
|
435
|
-315
|
28.30
|
|
2026-04-21
|
255
|
121
|
134
|
28.40
|
|
2026-04-20
|
53
|
258
|
-205
|
28.55
|
|
2026-04-17
|
24
|
2979
|
-2955
|
28.70
|
|
2026-04-16
|
26
|
373
|
-347
|
28.40
|
|
2026-04-15
|
265
|
438
|
-173
|
27.50
|
|
2026-04-14
|
838
|
152
|
686
|
27.25
|
|
2026-04-10
|
19
|
313
|
-294
|
27.20
|
|
2026-04-07
|
258
|
639
|
-381
|
27.00
|
|
2026-04-02
|
174
|
67
|
107
|
27.05
|
|
2026-04-01
|
311
|
59
|
252
|
27.30
|
|
2026-03-30
|
501
|
169
|
332
|
27.00
|
|
2026-03-27
|
979
|
24
|
955
|
27.40
|
|
2026-03-24
|
244
|
13
|
231
|
27.15
|
|
2026-03-23
|
0
|
333
|
-333
|
27.00
|
|
2026-03-20
|
682
|
1238
|
-556
|
27.80
|
|
2026-03-18
|
40
|
1537
|
-1497
|
28.90
|
|
2026-03-17
|
207
|
6
|
201
|
27.45
|
|
2026-03-13
|
358
|
81
|
277
|
27.35
|
|
2026-03-10
|
61
|
400
|
-339
|
26.60
|
|
2026-03-09
|
1142
|
109
|
1033
|
26.20
|
|
2026-03-05
|
2224
|
39
|
2185
|
26.70
|
|
2026-03-04
|
2204
|
64
|
2140
|
25.85
|
|
2026-03-03
|
3484
|
415
|
3069
|
26.70
|
|
2026-03-02
|
715
|
422
|
293
|
27.10
|
|
2026-02-25
|
287
|
99
|
188
|
27.35
|
|
2026-02-24
|
238
|
132
|
106
|
27.05
|
|
2026-02-11
|
342
|
97
|
245
|
27.10
|
|
2026-02-09
|
85
|
531
|
-446
|
26.50
|
|
2026-02-06
|
759
|
82
|
677
|
26.55
|
|
2026-02-04
|
78
|
543
|
-465
|
26.95
|
|
2026-02-02
|
263
|
1194
|
-931
|
27.20
|
|
2026-01-30
|
621
|
408
|
213
|
25.10
|
|
2026-01-26
|
129
|
2296
|
-2167
|
26.15
|
|
2026-01-22
|
111
|
266
|
-155
|
26.45
|
|
2026-01-21
|
1313
|
12
|
1301
|
26.15
|
|
2026-01-20
|
2
|
314
|
-312
|
26.75
|
|
2026-01-19
|
0
|
301
|
-301
|
27.30
|
|
2026-01-14
|
1266
|
6
|
1260
|
27.55
|
|
2026-01-13
|
1886
|
1414
|
472
|
26.35
|
|
2026-01-09
|
822
|
0
|
822
|
26.25
|
|
2026-01-08
|
260
|
20
|
240
|
26.35
|
|
2026-01-05
|
351
|
200
|
151
|
26.60
|
|
2026-01-02
|
79
|
1476
|
-1397
|
26.40
|
|
2025-12-31
|
253
|
1159
|
-906
|
26.40
|
|
2025-12-29
|
173
|
7
|
166
|
25.35
|
|
2025-12-23
|
160
|
19
|
141
|
25.60
|
|
2025-12-19
|
95
|
42
|
53
|
25.90
|
|
2025-12-17
|
834
|
322
|
512
|
26.05
|
|
2025-12-16
|
102
|
242
|
-140
|
26.45
|
|
2025-12-15
|
25
|
286
|
-261
|
26.70
|
|
2025-12-12
|
134
|
1392
|
-1258
|
26.60
|
|
2025-12-11
|
159
|
499
|
-340
|
26.50
|
|
2025-12-10
|
8
|
904
|
-896
|
26.45
|
|
2025-12-09
|
42
|
2291
|
-2249
|
26.80
|
|
2025-12-08
|
20
|
220
|
-200
|
26.70
|
|
2025-12-04
|
50
|
119
|
-69
|
27.50
|
|
2025-12-03
|
500
|
55
|
445
|
27.70
|
|
2025-12-02
|
1
|
2929
|
-2928
|
27.35
|
|
2025-11-28
|
543
|
68
|
475
|
27.25
|
|
2025-11-27
|
0
|
402
|
-402
|
27.25
|
|
2025-11-25
|
201
|
365
|
-164
|
27.15
|
|
2025-11-24
|
6526
|
2799
|
3727
|
27.50
|
|
2025-11-21
|
1126
|
223
|
903
|
27.95
|
|
2025-11-20
|
582
|
7
|
575
|
28.25
|
|
2025-11-19
|
91
|
1978
|
-1887
|
27.40
|
|
2025-11-18
|
39
|
3405
|
-3366
|
27.80
|
|
2025-11-17
|
1001
|
1965
|
-964
|
28.65
|
|
2025-11-14
|
1414
|
922
|
492
|
29.05
|
|
2025-11-13
|
732
|
519
|
213
|
29.70
|
|
2025-11-12
|
1182
|
700
|
482
|
29.90
|
|
2025-11-11
|
1361
|
216
|
1145
|
29.60
|
|
2025-11-10
|
836
|
696
|
140
|
29.85
|
|
2025-11-07
|
23
|
426
|
-403
|
30.15
|
|
2025-11-06
|
326
|
608
|
-282
|
30.90
|
|
2025-11-05
|
764
|
78
|
686
|
30.10
|
|
2025-11-03
|
507
|
0
|
507
|
30.30
|
|
2025-10-31
|
89
|
543
|
-454
|
30.05
|
|
2025-10-30
|
373
|
90
|
283
|
30.55
|
|
2025-10-29
|
154
|
1037
|
-883
|
30.30
|
|
2025-10-28
|
674
|
1189
|
-515
|
30.80
|
|
2025-10-27
|
197
|
1292
|
-1095
|
30.80
|
|
2025-10-22
|
18
|
814
|
-796
|
31.50
|
|
2025-10-21
|
4
|
267
|
-263
|
31.30
|
|
2025-10-17
|
134
|
230
|
-96
|
30.65
|
|
2025-10-16
|
38
|
408
|
-370
|
30.60
|
|
2025-10-15
|
177
|
1959
|
-1782
|
30.40
|
|
2025-10-13
|
552
|
1386
|
-834
|
30.20
|
|
2025-10-09
|
119
|
294
|
-175
|
29.95
|
|
2025-10-08
|
547
|
828
|
-281
|
30.20
|
|
2025-10-07
|
35
|
2261
|
-2226
|
30.20
|
|
2025-10-03
|
271
|
7
|
264
|
30.15
|
|
2025-10-02
|
160
|
809
|
-649
|
30.00
|
|
2025-10-01
|
162
|
225
|
-63
|
30.25
|
|
2025-09-30
|
385
|
6
|
379
|
30.95
|
|
2025-09-25
|
364
|
140
|
224
|
31.75
|
|
2025-09-23
|
232
|
20
|
212
|
31.20
|
|
2025-09-22
|
282
|
21
|
261
|
31.30
|
|
2025-09-19
|
157
|
44
|
113
|
31.30
|
|
2025-09-17
|
297
|
19
|
278
|
30.90
|
|
2025-09-16
|
134
|
200
|
-66
|
31.20
|
|
2025-09-15
|
99
|
0
|
99
|
30.95
|
|
2025-09-12
|
170
|
59
|
111
|
31.30
|
|
2025-09-10
|
1022
|
35
|
987
|
31.20
|
|
2025-09-08
|
20
|
299
|
-279
|
31.90
|
|
2025-09-03
|
225
|
0
|
225
|
29.50
|
|
2025-09-01
|
11
|
115
|
-104
|
29.05
|
|
2025-08-28
|
7
|
132
|
-125
|
29.95
|
|
2025-08-27
|
368
|
64
|
304
|
30.60
|
|
2025-08-26
|
1057
|
164
|
893
|
31.05
|
|
2025-08-25
|
60
|
0
|
60
|
29.95
|
|
2025-08-20
|
77
|
566
|
-489
|
29.35
|
|
2025-08-19
|
12
|
52
|
-40
|
29.35
|
|
2025-08-18
|
0
|
528
|
-528
|
29.25
|
|
2025-08-15
|
17
|
224
|
-207
|
29.35
|
|
2025-08-14
|
1
|
657
|
-656
|
29.60
|
|
2025-08-13
|
147
|
0
|
147
|
29.75
|
|
2025-08-12
|
49
|
84
|
-35
|
29.75
|
|
2025-08-07
|
172
|
0
|
172
|
31.75
|
|
2025-08-06
|
19
|
45
|
-26
|
32.15
|
|
2025-08-05
|
134
|
64
|
70
|
32.50
|
|
2025-08-04
|
201
|
8
|
193
|
32.00
|
|
2025-07-31
|
129
|
55
|
74
|
32.15
|
|
2025-07-29
|
302
|
123
|
179
|
31.85
|
|
2025-07-28
|
619
|
36
|
583
|
32.40
|
|
2025-07-25
|
81
|
23
|
58
|
31.90
|
|
2025-07-24
|
89
|
45
|
44
|
31.50
|
|
2025-07-23
|
61
|
15
|
46
|
31.20
|
|
2025-07-21
|
467
|
1
|
466
|
31.30
|
|
2025-07-18
|
182
|
26
|
156
|
30.95
|
|
2025-07-17
|
44
|
2110
|
-2066
|
30.85
|
|
2025-07-16
|
38
|
101
|
-63
|
30.80
|
|
2025-07-15
|
30
|
139
|
-109
|
30.80
|
|
2025-07-14
|
19
|
570
|
-551
|
30.15
|
|
2025-07-11
|
535
|
49
|
486
|
30.25
|
|
2025-07-10
|
1095
|
136
|
959
|
29.60
|
|
2025-07-09
|
257
|
626
|
-369
|
29.75
|
|
2025-07-08
|
348
|
214
|
134
|
29.30
|
|
2025-07-07
|
78
|
620
|
-542
|
30.00
|
|
2025-07-04
|
0
|
198
|
-198
|
29.95
|
|
2025-07-03
|
165
|
366
|
-201
|
30.80
|
|
2025-07-02
|
1718
|
569
|
1149
|
30.60
|
|
2025-07-01
|
779
|
545
|
234
|
29.95
|
|
2025-06-27
|
742
|
245
|
497
|
30.90
|
|
2025-06-24
|
2050
|
34
|
2016
|
31.70
|
|
2025-06-23
|
25
|
146
|
-121
|
31.10
|
|
2025-06-20
|
1648
|
44
|
1604
|
31.60
|
|
2025-06-19
|
2737
|
531
|
2206
|
32.15
|
|
2025-06-18
|
64
|
2740
|
-2676
|
35.20
|
|
2025-06-17
|
219
|
1738
|
-1519
|
35.55
|
|
2025-06-16
|
804
|
1936
|
-1132
|
35.20
|
|
2025-06-13
|
1230
|
128
|
1102
|
36.40
|
|
2025-06-12
|
883
|
505
|
378
|
36.15
|
|
2025-06-11
|
1588
|
604
|
984
|
36.30
|
|
2025-06-10
|
268
|
514
|
-246
|
36.35
|
|
2025-06-09
|
1631
|
46
|
1585
|
36.40
|
|
2025-06-06
|
343
|
325
|
18
|
36.20
|
|
2025-06-05
|
0
|
425
|
-425
|
35.95
|
|
2025-06-04
|
822
|
943
|
-121
|
35.30
|
|
2025-06-03
|
1126
|
665
|
461
|
35.00
|
|
2025-06-02
|
880
|
677
|
203
|
34.45
|
|
2025-05-19
|
126
|
60
|
66
|
36.35
|
|
2025-05-16
|
500
|
26
|
474
|
36.20
|
|
2025-05-15
|
2
|
202
|
-200
|
35.30
|
|
2025-05-14
|
15
|
167
|
-152
|
35.15
|
|
2025-05-13
|
0
|
398
|
-398
|
34.50
|
|
2025-04-18
|
44
|
0
|
44
|
31.45
|
|
2025-02-11
|
146
|
257
|
-111
|
37.80
|
| 合計 | 110635 | 117491 | -6856 | |
