| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
43
|
3
|
40
|
39.75
|
|
2026-10-15
|
16
|
0
|
16
|
39.75
|
|
2026-10-14
|
206
|
16
|
190
|
41.10
|
|
2026-10-12
|
10
|
0
|
10
|
40.25
|
|
2026-10-02
|
1
|
28
|
-27
|
41.40
|
|
2026-09-29
|
1
|
95
|
-94
|
40.85
|
|
2026-09-24
|
1
|
37
|
-36
|
41.85
|
|
2026-09-21
|
14
|
49
|
-35
|
44.55
|
|
2026-09-18
|
11
|
150
|
-139
|
41.95
|
|
2026-09-15
|
5
|
26
|
-21
|
41.10
|
|
2026-09-10
|
33
|
0
|
33
|
43.40
|
|
2026-09-09
|
33
|
0
|
33
|
42.80
|
|
2026-09-03
|
224
|
5
|
219
|
45.35
|
|
2026-09-01
|
51
|
0
|
51
|
45.90
|
|
2026-08-31
|
1695
|
500
|
1195
|
45.00
|
|
2026-08-28
|
66
|
6
|
60
|
44.50
|
|
2026-08-26
|
40
|
5
|
35
|
45.15
|
|
2026-08-20
|
23
|
1
|
22
|
40.60
|
|
2026-08-19
|
58
|
18
|
40
|
41.05
|
|
2026-08-18
|
172
|
42
|
130
|
40.30
|
|
2026-08-07
|
19
|
6
|
13
|
36.95
|
|
2026-08-06
|
16
|
46
|
-30
|
37.40
|
|
2026-08-05
|
0
|
47
|
-47
|
37.00
|
|
2026-08-04
|
10
|
53
|
-43
|
34.85
|
|
2026-08-03
|
16
|
0
|
16
|
34.45
|
|
2026-07-31
|
13
|
2
|
11
|
33.60
|
|
2026-07-30
|
2
|
16
|
-14
|
32.85
|
|
2026-07-29
|
62
|
3
|
59
|
33.60
|
|
2026-07-28
|
8
|
268
|
-260
|
34.75
|
|
2026-07-27
|
10
|
196
|
-186
|
35.70
|
|
2026-07-24
|
30
|
151
|
-121
|
35.70
|
|
2026-07-23
|
0
|
194
|
-194
|
36.10
|
|
2026-07-22
|
1
|
44
|
-43
|
36.00
|
|
2026-07-17
|
10
|
360
|
-350
|
35.55
|
|
2026-07-16
|
6
|
169
|
-163
|
36.50
|
|
2026-07-15
|
31
|
9
|
22
|
36.55
|
|
2026-06-26
|
0
|
30
|
-30
|
37.00
|
|
2026-06-23
|
2
|
13
|
-11
|
39.25
|
|
2026-06-18
|
0
|
11
|
-11
|
39.75
|
|
2026-06-15
|
63
|
2
|
61
|
40.25
|
|
2026-06-12
|
70
|
0
|
70
|
39.35
|
|
2026-06-10
|
33
|
1
|
32
|
37.40
|
|
2026-05-29
|
489
|
209
|
280
|
39.25
|
|
2026-05-22
|
61
|
551
|
-490
|
38.05
|
|
2026-05-20
|
67
|
12
|
55
|
35.60
|
|
2026-05-19
|
15
|
69
|
-54
|
34.30
|
|
2026-05-18
|
15
|
36
|
-21
|
33.50
|
|
2026-05-12
|
63
|
0
|
63
|
38.20
|
|
2026-05-11
|
6
|
81
|
-75
|
39.15
|
|
2026-05-08
|
79
|
0
|
79
|
38.80
|
|
2026-05-07
|
32
|
3
|
29
|
40.50
|
|
2026-05-06
|
23
|
0
|
23
|
39.00
|
|
2026-05-05
|
22
|
0
|
22
|
38.35
|
|
2026-04-29
|
34
|
92
|
-58
|
37.80
|
|
2026-04-28
|
42
|
7
|
35
|
37.20
|
|
2026-04-27
|
13
|
78
|
-65
|
37.10
|
|
2026-04-21
|
41
|
0
|
41
|
39.80
|
|
2026-04-17
|
8
|
51
|
-43
|
36.60
|
|
2026-04-13
|
37
|
13
|
24
|
33.90
|
|
2026-04-10
|
17
|
2
|
15
|
34.10
|
|
2026-04-07
|
0
|
81
|
-81
|
33.25
|
|
2026-03-30
|
1
|
11
|
-10
|
35.65
|
|
2026-03-26
|
2
|
34
|
-32
|
36.25
|
|
2026-03-19
|
0
|
25
|
-25
|
36.60
|
|
2026-03-17
|
11
|
0
|
11
|
37.50
|
|
2026-03-16
|
1
|
76
|
-75
|
37.60
|
|
2026-03-13
|
4
|
65
|
-61
|
35.65
|
|
2026-03-12
|
7
|
57
|
-50
|
35.65
|
|
2026-03-10
|
19
|
2
|
17
|
36.40
|
|
2026-03-09
|
0
|
46
|
-46
|
35.55
|
|
2026-03-06
|
0
|
54
|
-54
|
37.75
|
|
2026-03-05
|
8
|
37
|
-29
|
36.80
|
|
2026-03-02
|
19
|
1
|
18
|
38.95
|
|
2026-02-26
|
38
|
0
|
38
|
39.70
|
|
2026-02-23
|
24
|
1
|
23
|
40.10
|
|
2026-01-28
|
7
|
36
|
-29
|
40.55
|
|
2026-01-21
|
4
|
84
|
-80
|
39.90
|
|
2026-01-20
|
0
|
41
|
-41
|
40.25
|
|
2026-01-19
|
0
|
23
|
-23
|
41.30
|
|
2026-01-16
|
0
|
30
|
-30
|
39.65
|
|
2026-01-07
|
1
|
30
|
-29
|
37.15
|
|
2025-12-30
|
26
|
78
|
-52
|
37.10
|
|
2025-12-29
|
32
|
0
|
32
|
37.20
|
|
2025-12-26
|
0
|
77
|
-77
|
37.15
|
|
2025-12-23
|
5
|
17
|
-12
|
37.70
|
|
2025-12-22
|
6
|
0
|
6
|
38.05
|
|
2025-12-18
|
0
|
37
|
-37
|
37.05
|
|
2025-12-17
|
3
|
32
|
-29
|
37.15
|
|
2025-12-16
|
4
|
23
|
-19
|
37.60
|
|
2025-12-15
|
0
|
15
|
-15
|
37.90
|
|
2025-12-09
|
27
|
0
|
27
|
39.20
|
|
2025-12-05
|
23
|
0
|
23
|
39.55
|
|
2025-11-25
|
11
|
71
|
-60
|
38.35
|
|
2025-11-24
|
18
|
47
|
-29
|
37.70
|
|
2025-11-21
|
14
|
33
|
-19
|
37.40
|
|
2025-11-19
|
20
|
66
|
-46
|
37.45
|
|
2025-11-17
|
105
|
0
|
105
|
40.20
|
|
2025-11-12
|
1
|
29
|
-28
|
45.85
|
|
2025-10-29
|
21
|
1
|
20
|
51.00
|
|
2025-10-28
|
22
|
1
|
21
|
50.40
|
|
2025-10-17
|
1
|
12
|
-11
|
47.85
|
|
2025-10-15
|
0
|
25
|
-25
|
47.60
|
|
2025-09-30
|
7
|
17
|
-10
|
47.35
|
|
2025-09-19
|
0
|
12
|
-12
|
49.15
|
|
2025-09-17
|
0
|
22
|
-22
|
48.45
|
|
2025-09-11
|
0
|
16
|
-16
|
47.10
|
|
2025-08-27
|
39
|
2
|
37
|
48.35
|
|
2025-08-19
|
2
|
82
|
-80
|
49.20
|
|
2025-08-05
|
7
|
49
|
-42
|
58.70
|
|
2025-08-04
|
13
|
2
|
11
|
57.90
|
|
2025-08-01
|
2
|
42
|
-40
|
57.30
|
|
2025-07-30
|
4
|
33
|
-29
|
57.40
|
|
2025-07-29
|
41
|
71
|
-30
|
56.80
|
|
2025-07-23
|
2
|
55
|
-53
|
57.50
|
|
2025-07-21
|
125
|
9
|
116
|
58.60
|
|
2025-07-18
|
216
|
56
|
160
|
61.00
|
|
2025-07-17
|
0
|
285
|
-285
|
58.00
|
|
2025-07-14
|
8
|
46
|
-38
|
53.30
|
|
2025-07-10
|
7
|
19
|
-12
|
52.40
|
|
2025-07-09
|
7
|
60
|
-53
|
51.90
|
|
2025-07-04
|
22
|
60
|
-38
|
52.20
|
|
2025-07-02
|
24
|
6
|
18
|
52.40
|
|
2025-06-27
|
77
|
0
|
77
|
52.90
|
|
2025-06-26
|
94
|
0
|
94
|
53.00
|
|
2025-06-23
|
5
|
19
|
-14
|
52.10
|
|
2025-06-19
|
0
|
52
|
-52
|
52.90
|
|
2025-06-17
|
20
|
0
|
20
|
52.50
|
|
2025-06-16
|
22
|
0
|
22
|
53.00
|
|
2025-06-13
|
103
|
11
|
92
|
51.90
|
|
2025-06-10
|
1
|
129
|
-128
|
53.80
|
|
2025-06-09
|
0
|
33
|
-33
|
53.80
|
|
2025-06-02
|
0
|
38
|
-38
|
51.80
|
|
2025-05-19
|
0
|
120
|
-120
|
50.70
|
|
2025-05-12
|
14
|
0
|
14
|
50.50
|
| 合計 | 5516 | 6450 | -934 | |
