| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
155.00
|
|
2026-10-21
|
1
|
67
|
-66
|
159.50
|
|
2026-10-20
|
0
|
64
|
-64
|
158.00
|
|
2026-10-14
|
45
|
15
|
30
|
171.00
|
|
2026-10-13
|
55
|
0
|
55
|
168.00
|
|
2026-10-08
|
56
|
27
|
29
|
168.00
|
|
2026-10-05
|
30
|
106
|
-76
|
169.50
|
|
2026-10-02
|
1
|
18
|
-17
|
166.00
|
|
2026-09-30
|
73
|
1
|
72
|
160.50
|
|
2026-09-29
|
39
|
139
|
-100
|
163.50
|
|
2026-09-24
|
7
|
19
|
-12
|
167.00
|
|
2026-09-18
|
7
|
36
|
-29
|
167.00
|
|
2026-09-16
|
37
|
3
|
34
|
160.50
|
|
2026-09-10
|
7
|
125
|
-118
|
165.00
|
|
2026-09-08
|
220
|
195
|
25
|
168.00
|
|
2026-09-02
|
46
|
1
|
45
|
168.00
|
|
2026-09-01
|
81
|
0
|
81
|
177.00
|
|
2026-08-28
|
170
|
1
|
169
|
163.50
|
|
2026-08-26
|
22
|
0
|
22
|
151.50
|
|
2026-08-25
|
3
|
19
|
-16
|
144.00
|
|
2026-08-24
|
9
|
2
|
7
|
143.50
|
|
2026-08-19
|
2
|
10
|
-8
|
145.00
|
|
2026-08-18
|
0
|
13
|
-13
|
145.50
|
|
2026-08-10
|
2
|
42
|
-40
|
149.50
|
|
2026-08-07
|
529
|
1
|
528
|
151.50
|
|
2026-07-31
|
15
|
4
|
11
|
131.00
|
|
2026-07-30
|
2
|
62
|
-60
|
120.50
|
|
2026-07-29
|
120
|
18
|
102
|
124.50
|
|
2026-07-28
|
54
|
5
|
49
|
126.50
|
|
2026-07-27
|
29
|
6
|
23
|
131.50
|
|
2026-07-24
|
0
|
25
|
-25
|
130.00
|
|
2026-07-23
|
0
|
13
|
-13
|
133.50
|
|
2026-07-22
|
0
|
13
|
-13
|
132.00
|
|
2026-07-21
|
2
|
15
|
-13
|
128.50
|
|
2026-07-16
|
2
|
30
|
-28
|
135.00
|
|
2026-07-14
|
14
|
28
|
-14
|
133.50
|
|
2026-07-09
|
1
|
12
|
-11
|
142.50
|
|
2026-07-08
|
2
|
24
|
-22
|
143.50
|
|
2026-07-07
|
8
|
24
|
-16
|
144.00
|
|
2026-07-01
|
31
|
2
|
29
|
146.00
|
|
2026-06-26
|
1
|
40
|
-39
|
137.00
|
|
2026-06-23
|
12
|
35
|
-23
|
146.50
|
|
2026-06-22
|
4
|
27
|
-23
|
150.00
|
|
2026-06-18
|
0
|
15
|
-15
|
145.00
|
|
2026-06-17
|
5
|
21
|
-16
|
144.50
|
|
2026-06-12
|
4
|
175
|
-171
|
144.00
|
|
2026-06-05
|
0
|
132
|
-132
|
161.50
|
|
2026-05-28
|
6
|
119
|
-113
|
156.50
|
|
2026-05-19
|
39
|
7
|
32
|
145.00
|
|
2026-05-18
|
12
|
53
|
-41
|
140.50
|
|
2026-05-15
|
3
|
24
|
-21
|
140.00
|
|
2026-05-14
|
3
|
28
|
-25
|
145.50
|
|
2026-05-07
|
7
|
43
|
-36
|
149.50
|
|
2026-04-30
|
1
|
61
|
-60
|
145.00
|
|
2026-04-29
|
20
|
4
|
16
|
146.50
|
|
2026-04-24
|
5
|
958
|
-953
|
145.50
|
|
2026-04-22
|
2
|
502
|
-500
|
147.00
|
|
2026-04-20
|
7
|
43
|
-36
|
146.00
|
|
2026-04-16
|
4
|
287
|
-283
|
147.00
|
|
2026-04-15
|
4
|
38
|
-34
|
141.00
|
|
2026-04-14
|
44
|
11
|
33
|
141.50
|
|
2026-04-13
|
130
|
9
|
121
|
140.00
|
|
2026-04-08
|
75
|
360
|
-285
|
131.50
|
|
2026-04-02
|
21
|
235
|
-214
|
122.50
|
|
2026-04-01
|
1
|
164
|
-163
|
128.00
|
|
2026-03-31
|
0
|
210
|
-210
|
123.00
|
|
2026-03-30
|
39
|
193
|
-154
|
131.00
|
|
2026-03-27
|
0
|
264
|
-264
|
134.50
|
|
2026-03-25
|
12
|
523
|
-511
|
139.50
|
|
2026-03-19
|
285
|
24
|
261
|
144.50
|
|
2026-03-16
|
0
|
108
|
-108
|
146.00
|
|
2026-03-12
|
4
|
104
|
-100
|
141.00
|
|
2026-03-11
|
1
|
565
|
-564
|
140.50
|
|
2026-03-10
|
5
|
28
|
-23
|
128.00
|
|
2026-03-09
|
0
|
25
|
-25
|
130.00
|
|
2026-03-03
|
163
|
29
|
134
|
143.00
|
|
2026-03-02
|
10
|
222
|
-212
|
154.50
|
|
2026-02-26
|
19
|
94
|
-75
|
152.50
|
|
2026-02-25
|
106
|
19
|
87
|
151.50
|
|
2026-02-24
|
20
|
0
|
20
|
145.00
|
|
2026-02-23
|
15
|
0
|
15
|
147.00
|
|
2026-02-11
|
8
|
72
|
-64
|
144.50
|
|
2026-02-09
|
38
|
0
|
38
|
147.00
|
|
2026-02-05
|
131
|
2
|
129
|
149.50
|
|
2026-02-03
|
2
|
28
|
-26
|
149.00
|
|
2026-02-02
|
32
|
3
|
29
|
143.00
|
|
2026-01-30
|
6
|
212
|
-206
|
143.00
|
|
2026-01-29
|
63
|
0
|
63
|
152.00
|
|
2026-01-28
|
123
|
18
|
105
|
149.50
|
|
2026-01-27
|
62
|
8
|
54
|
151.00
|
|
2026-01-26
|
24
|
5
|
19
|
152.50
|
|
2026-01-22
|
77
|
0
|
77
|
155.00
|
|
2026-01-21
|
34
|
12
|
22
|
151.00
|
|
2026-01-20
|
0
|
18
|
-18
|
151.00
|
|
2026-01-12
|
162
|
0
|
162
|
155.50
|
|
2026-01-07
|
75
|
9
|
66
|
156.50
|
|
2025-12-26
|
0
|
22
|
-22
|
161.00
|
|
2025-12-23
|
44
|
0
|
44
|
155.50
|
|
2025-12-17
|
10
|
17
|
-7
|
153.00
|
|
2025-12-16
|
90
|
8
|
82
|
152.50
|
|
2025-12-15
|
15
|
2
|
13
|
156.50
|
|
2025-12-12
|
242
|
28
|
214
|
157.50
|
|
2025-12-11
|
26
|
200
|
-174
|
158.50
|
|
2025-12-10
|
28
|
0
|
28
|
161.50
|
|
2025-12-09
|
32
|
0
|
32
|
158.50
|
|
2025-12-05
|
34
|
0
|
34
|
167.00
|
|
2025-12-03
|
44
|
0
|
44
|
163.50
|
|
2025-12-02
|
136
|
4
|
132
|
161.50
|
|
2025-12-01
|
90
|
2
|
88
|
163.50
|
|
2025-11-28
|
76
|
88
|
-12
|
166.50
|
|
2025-11-26
|
3
|
35
|
-32
|
168.50
|
|
2025-11-24
|
129
|
36
|
93
|
169.00
|
|
2025-11-20
|
827
|
10
|
817
|
189.50
|
|
2025-11-19
|
25
|
9
|
16
|
178.00
|
|
2025-11-18
|
323
|
6
|
317
|
178.50
|
|
2025-11-17
|
18
|
0
|
18
|
177.50
|
|
2025-11-13
|
15
|
118
|
-103
|
184.00
|
|
2025-10-27
|
191
|
7
|
184
|
140.50
|
|
2025-10-23
|
40
|
1
|
39
|
136.00
|
|
2025-10-21
|
38
|
7
|
31
|
139.00
|
|
2025-10-14
|
154
|
19
|
135
|
135.00
|
|
2025-10-07
|
0
|
1096
|
-1096
|
130.50
|
|
2025-09-30
|
38
|
1
|
37
|
126.50
|
|
2025-09-26
|
18
|
0
|
18
|
121.00
|
|
2025-09-23
|
0
|
39
|
-39
|
129.00
|
|
2025-09-22
|
82
|
16
|
66
|
131.50
|
|
2025-09-18
|
47
|
17
|
30
|
128.50
|
|
2025-09-17
|
116
|
182
|
-66
|
127.00
|
|
2025-09-16
|
0
|
56
|
-56
|
129.50
|
|
2025-09-11
|
60
|
3
|
57
|
133.00
|
|
2025-09-10
|
181
|
0
|
181
|
135.00
|
|
2025-09-04
|
84
|
0
|
84
|
129.00
|
|
2025-08-29
|
30
|
2
|
28
|
136.50
|
|
2025-08-14
|
115
|
0
|
115
|
136.00
|
|
2025-08-13
|
117
|
0
|
117
|
133.00
|
|
2025-08-12
|
342
|
6
|
336
|
134.50
|
|
2025-08-11
|
3
|
52
|
-49
|
133.50
|
|
2025-08-01
|
0
|
26
|
-26
|
115.00
|
|
2025-07-31
|
331
|
1
|
330
|
113.50
|
|
2025-07-23
|
43
|
0
|
43
|
112.00
|
|
2025-07-08
|
234
|
0
|
234
|
100.00
|
|
2025-07-03
|
0
|
236
|
-236
|
103.00
|
|
2025-07-02
|
86
|
3
|
83
|
102.50
|
|
2025-07-01
|
12
|
0
|
12
|
101.00
|
|
2025-06-27
|
28
|
0
|
28
|
100.50
|
|
2025-06-26
|
28
|
0
|
28
|
102.00
|
|
2025-06-25
|
78
|
0
|
78
|
101.50
|
|
2025-06-24
|
14
|
3
|
11
|
101.50
|
|
2025-06-23
|
0
|
10
|
-10
|
98.60
|
|
2025-06-19
|
4
|
32
|
-28
|
100.50
|
|
2025-06-18
|
0
|
277
|
-277
|
102.50
|
|
2025-06-06
|
243
|
0
|
243
|
107.50
|
|
2025-06-05
|
23
|
0
|
23
|
106.00
|
|
2025-06-02
|
2
|
20
|
-18
|
102.00
|
|
2025-05-16
|
33
|
1
|
32
|
101.00
|
|
2025-02-11
|
0
|
24
|
-24
|
93.20
|
| 合計 | 8681 | 10093 | -1412 | |
