| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
35
|
4
|
31
|
86.70
|
|
2026-10-20
|
0
|
182
|
-182
|
89.80
|
|
2026-10-15
|
3
|
491
|
-488
|
90.70
|
|
2026-10-14
|
461
|
23
|
438
|
98.50
|
|
2026-10-05
|
161
|
3
|
158
|
114.00
|
|
2026-10-02
|
67
|
195
|
-128
|
104.00
|
|
2026-09-30
|
123
|
0
|
123
|
104.00
|
|
2026-09-29
|
126
|
15
|
111
|
99.80
|
|
2026-09-24
|
184
|
24
|
160
|
96.90
|
|
2026-09-22
|
230
|
0
|
230
|
98.80
|
|
2026-09-17
|
193
|
0
|
193
|
96.00
|
|
2026-09-08
|
153
|
0
|
153
|
97.50
|
|
2026-09-04
|
166
|
0
|
166
|
104.50
|
|
2026-08-25
|
500
|
3
|
497
|
90.80
|
|
2026-08-20
|
0
|
132
|
-132
|
74.80
|
|
2026-08-19
|
2
|
25
|
-23
|
68.00
|
|
2026-08-10
|
0
|
179
|
-179
|
67.60
|
|
2026-07-30
|
47
|
0
|
47
|
47.45
|
|
2026-07-20
|
34
|
1
|
33
|
53.50
|
|
2026-06-26
|
7
|
90
|
-83
|
77.60
|
|
2026-06-23
|
254
|
85
|
169
|
94.70
|
|
2026-06-22
|
403
|
7
|
396
|
89.90
|
|
2026-06-11
|
235
|
1
|
234
|
66.30
|
|
2026-06-04
|
0
|
79
|
-79
|
72.10
|
|
2026-06-03
|
15
|
133
|
-118
|
74.30
|
|
2026-06-02
|
0
|
346
|
-346
|
71.50
|
|
2026-06-01
|
2
|
379
|
-377
|
77.00
|
|
2026-05-29
|
0
|
347
|
-347
|
81.20
|
|
2026-05-28
|
142
|
794
|
-652
|
80.90
|
|
2026-05-27
|
15
|
182
|
-167
|
77.80
|
|
2026-05-26
|
1
|
119
|
-118
|
78.30
|
|
2026-05-20
|
20
|
0
|
20
|
68.90
|
|
2026-04-23
|
71
|
0
|
71
|
48.70
|
|
2026-04-22
|
179
|
0
|
179
|
52.20
|
|
2026-04-20
|
198
|
0
|
198
|
55.70
|
|
2026-04-17
|
155
|
0
|
155
|
54.40
|
|
2026-04-14
|
73
|
873
|
-800
|
52.90
|
|
2026-04-08
|
3
|
243
|
-240
|
39.10
|
|
2026-03-24
|
0
|
29
|
-29
|
32.95
|
|
2026-02-26
|
19
|
0
|
19
|
19.40
|
|
2025-12-30
|
23
|
0
|
23
|
17.30
|
|
2025-12-22
|
2
|
0
|
2
|
17.10
|
|
2025-12-17
|
0
|
23
|
-23
|
17.10
|
|
2025-11-26
|
5
|
0
|
5
|
15.95
|
|
2025-11-25
|
3
|
1
|
2
|
15.60
|
|
2025-11-24
|
11
|
0
|
11
|
15.25
|
|
2025-11-21
|
7
|
0
|
7
|
14.85
|
|
2025-11-17
|
4
|
0
|
4
|
15.60
|
|
2025-10-14
|
0
|
16
|
-16
|
17.45
|
|
2025-10-13
|
1
|
8
|
-7
|
17.60
|
|
2025-09-30
|
3
|
0
|
3
|
18.00
|
|
2025-09-10
|
5
|
0
|
5
|
17.40
|
|
2025-08-07
|
4
|
0
|
4
|
15.55
|
|
2025-08-05
|
0
|
4
|
-4
|
15.55
|
|
2025-08-04
|
6
|
0
|
6
|
15.45
|
|
2025-07-17
|
0
|
5
|
-5
|
15.75
|
|
2025-07-16
|
8
|
1
|
7
|
15.35
|
|
2025-07-15
|
0
|
12
|
-12
|
15.25
|
|
2025-07-14
|
0
|
5
|
-5
|
15.30
|
|
2025-07-10
|
0
|
7
|
-7
|
15.40
|
|
2025-06-30
|
10
|
0
|
10
|
16.00
|
|
2025-06-27
|
39
|
0
|
39
|
16.55
|
|
2025-06-26
|
13
|
0
|
13
|
15.90
|
|
2025-06-24
|
13
|
0
|
13
|
15.50
|
|
2025-06-23
|
0
|
9
|
-9
|
15.05
|
|
2025-06-19
|
44
|
22
|
22
|
15.35
|
|
2025-06-18
|
25
|
0
|
25
|
15.70
|
|
2025-06-17
|
6
|
0
|
6
|
15.65
|
|
2025-06-16
|
5
|
0
|
5
|
15.70
|
|
2025-06-12
|
0
|
6
|
-6
|
16.00
|
|
2025-06-11
|
0
|
6
|
-6
|
16.20
|
|
2025-06-03
|
9
|
5
|
4
|
15.80
|
|
2025-06-02
|
0
|
21
|
-21
|
16.15
|
|
2025-05-20
|
6
|
0
|
6
|
16.60
|
|
2025-04-18
|
2
|
0
|
2
|
15.25
|
| 合計 | 4531 | 5135 | -604 | |
