| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
156
|
0
|
156
|
261.00
|
|
2026-09-24
|
0
|
14
|
-14
|
119.50
|
|
2026-09-16
|
1
|
8
|
-7
|
104.00
|
|
2026-09-15
|
0
|
15
|
-15
|
102.00
|
|
2026-09-14
|
13
|
2
|
11
|
103.00
|
|
2026-07-30
|
1
|
8
|
-7
|
92.70
|
|
2026-07-29
|
19
|
0
|
19
|
89.80
|
|
2026-07-23
|
12
|
0
|
12
|
104.00
|
|
2026-06-26
|
0
|
11
|
-11
|
58.00
|
|
2026-06-16
|
3
|
0
|
3
|
47.85
|
|
2026-06-12
|
3
|
0
|
3
|
46.95
|
|
2026-06-09
|
0
|
3
|
-3
|
44.00
|
|
2026-05-20
|
1
|
3
|
-2
|
46.80
|
|
2026-05-18
|
1
|
5
|
-4
|
47.95
|
|
2026-05-15
|
0
|
4
|
-4
|
46.55
|
|
2026-05-14
|
1
|
11
|
-10
|
48.40
|
|
2026-05-06
|
7
|
1
|
6
|
53.30
|
|
2026-04-29
|
10
|
1
|
9
|
59.20
|
|
2026-04-28
|
14
|
0
|
14
|
53.90
|
|
2026-04-14
|
23
|
3
|
20
|
65.80
|
|
2026-03-25
|
8
|
0
|
8
|
52.30
|
|
2026-03-12
|
2
|
6
|
-4
|
45.30
|
|
2026-03-11
|
0
|
3
|
-3
|
46.65
|
|
2026-03-09
|
0
|
14
|
-14
|
45.75
|
|
2026-03-02
|
6
|
0
|
6
|
50.30
|
|
2026-02-26
|
12
|
0
|
12
|
52.10
|
|
2026-02-23
|
8
|
0
|
8
|
56.70
|
|
2026-01-21
|
2
|
8
|
-6
|
61.30
|
|
2026-01-20
|
0
|
13
|
-13
|
64.50
|
|
2025-12-17
|
1
|
10
|
-9
|
65.30
|
|
2025-12-02
|
0
|
1
|
-1
|
52.40
|
|
2025-11-26
|
4
|
0
|
4
|
50.80
|
|
2025-11-24
|
3
|
0
|
3
|
55.50
|
|
2025-11-21
|
5
|
0
|
5
|
53.00
|
|
2025-11-19
|
7
|
1
|
6
|
55.20
|
|
2025-11-18
|
1
|
5
|
-4
|
53.50
|
|
2025-11-06
|
2
|
0
|
2
|
51.30
|
|
2025-11-04
|
0
|
1
|
-1
|
49.75
|
|
2025-10-31
|
0
|
1
|
-1
|
50.80
|
|
2025-10-21
|
0
|
3
|
-3
|
52.80
|
|
2025-10-14
|
0
|
8
|
-8
|
56.70
|
|
2025-10-01
|
0
|
1
|
-1
|
66.60
|
|
2025-09-30
|
3
|
0
|
3
|
66.90
|
|
2025-09-17
|
0
|
3
|
-3
|
70.30
|
|
2025-09-16
|
0
|
2
|
-2
|
71.20
|
|
2025-08-05
|
0
|
2
|
-2
|
87.50
|
|
2025-07-21
|
0
|
18
|
-18
|
79.80
|
|
2025-07-08
|
0
|
27
|
-27
|
87.50
|
|
2025-06-27
|
25
|
0
|
25
|
87.10
|
|
2025-06-26
|
10
|
0
|
10
|
87.90
|
|
2025-06-24
|
8
|
0
|
8
|
85.80
|
|
2025-06-23
|
0
|
7
|
-7
|
85.10
|
|
2025-06-19
|
0
|
19
|
-19
|
87.90
|
|
2025-06-17
|
6
|
0
|
6
|
82.40
|
|
2025-06-16
|
4
|
0
|
4
|
83.50
|
|
2025-06-13
|
0
|
4
|
-4
|
84.00
|
|
2025-06-12
|
0
|
3
|
-3
|
86.70
|
|
2025-06-09
|
0
|
2
|
-2
|
82.40
|
|
2025-06-02
|
0
|
16
|
-16
|
85.50
|
| 合計 | 382 | 267 | 115 | |
