| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
8.65
|
|
2026-10-21
|
0
|
1
|
-1
|
8.64
|
|
2026-10-19
|
1
|
0
|
1
|
8.67
|
|
2026-10-07
|
2
|
0
|
2
|
8.78
|
|
2026-10-02
|
0
|
26
|
-26
|
8.87
|
|
2026-09-30
|
8
|
2
|
6
|
8.92
|
|
2026-09-29
|
0
|
30
|
-30
|
8.71
|
|
2026-09-24
|
0
|
22
|
-22
|
8.71
|
|
2026-09-18
|
80
|
0
|
80
|
8.46
|
|
2026-09-16
|
2
|
8
|
-6
|
8.63
|
|
2026-09-15
|
0
|
21
|
-21
|
8.63
|
|
2026-09-14
|
0
|
5
|
-5
|
8.67
|
|
2026-09-02
|
0
|
2
|
-2
|
8.81
|
|
2026-08-27
|
37
|
5
|
32
|
9.01
|
|
2026-08-26
|
62
|
0
|
62
|
9.14
|
|
2026-08-25
|
49
|
5
|
44
|
9.08
|
|
2026-08-24
|
57
|
0
|
57
|
9.07
|
|
2026-08-21
|
42
|
0
|
42
|
9.13
|
|
2026-08-20
|
37
|
0
|
37
|
9.06
|
|
2026-08-19
|
27
|
10
|
17
|
9.02
|
|
2026-08-18
|
44
|
15
|
29
|
9.07
|
|
2026-08-17
|
12
|
3
|
9
|
9.12
|
|
2026-08-12
|
0
|
5
|
-5
|
9.13
|
|
2026-08-10
|
11
|
0
|
11
|
9.17
|
|
2026-08-07
|
12
|
0
|
12
|
9.16
|
|
2026-08-06
|
0
|
51
|
-51
|
9.15
|
|
2026-08-05
|
0
|
7
|
-7
|
9.29
|
|
2026-08-04
|
8
|
12
|
-4
|
9.34
|
|
2026-08-03
|
17
|
0
|
17
|
9.48
|
|
2026-07-31
|
11
|
0
|
11
|
9.50
|
|
2026-07-29
|
43
|
0
|
43
|
10.00
|
|
2026-07-28
|
7
|
0
|
7
|
9.96
|
|
2026-07-24
|
0
|
17
|
-17
|
9.95
|
|
2026-07-23
|
0
|
5
|
-5
|
9.90
|
|
2026-07-22
|
0
|
16
|
-16
|
9.87
|
|
2026-07-21
|
3
|
0
|
3
|
9.92
|
|
2026-07-17
|
7
|
68
|
-61
|
9.86
|
|
2026-07-16
|
6
|
38
|
-32
|
9.90
|
|
2026-07-15
|
29
|
39
|
-10
|
9.81
|
|
2026-07-14
|
22
|
0
|
22
|
9.74
|
|
2026-07-13
|
3
|
46
|
-43
|
9.81
|
|
2026-07-09
|
0
|
45
|
-45
|
9.91
|
|
2026-07-08
|
0
|
28
|
-28
|
9.83
|
|
2026-07-03
|
4
|
63
|
-59
|
9.97
|
|
2026-07-02
|
4
|
9
|
-5
|
9.80
|
|
2026-07-01
|
14
|
0
|
14
|
9.83
|
|
2026-06-30
|
11
|
15
|
-4
|
9.86
|
|
2026-06-29
|
0
|
7
|
-7
|
9.86
|
|
2026-06-26
|
0
|
39
|
-39
|
9.84
|
|
2026-06-24
|
10
|
0
|
10
|
9.99
|
|
2026-06-17
|
1
|
4
|
-3
|
10.15
|
|
2026-06-16
|
8
|
0
|
8
|
10.15
|
|
2026-06-12
|
6
|
0
|
6
|
10.10
|
|
2026-06-11
|
11
|
0
|
11
|
10.10
|
|
2026-06-09
|
2
|
17
|
-15
|
9.99
|
|
2026-06-02
|
0
|
12
|
-12
|
9.51
|
|
2026-06-01
|
7
|
0
|
7
|
9.64
|
|
2026-05-27
|
2
|
37
|
-35
|
9.37
|
|
2026-05-20
|
3
|
7
|
-4
|
9.38
|
|
2026-05-18
|
1
|
13
|
-12
|
9.39
|
|
2026-05-15
|
4
|
9
|
-5
|
9.41
|
|
2026-05-14
|
0
|
26
|
-26
|
9.59
|
|
2026-05-13
|
2
|
5
|
-3
|
9.67
|
|
2026-05-12
|
0
|
2
|
-2
|
9.72
|
|
2026-05-08
|
15
|
0
|
15
|
9.96
|
|
2026-05-06
|
15
|
0
|
15
|
10.00
|
|
2026-05-05
|
1
|
49
|
-48
|
9.66
|
|
2026-04-29
|
42
|
3
|
39
|
9.93
|
|
2026-04-28
|
24
|
2
|
22
|
9.94
|
|
2026-04-27
|
9
|
0
|
9
|
9.95
|
|
2026-04-23
|
0
|
9
|
-9
|
10.00
|
|
2026-04-22
|
3
|
33
|
-30
|
10.15
|
|
2026-04-21
|
3
|
0
|
3
|
10.05
|
|
2026-04-17
|
8
|
0
|
8
|
10.10
|
|
2026-04-15
|
22
|
0
|
22
|
10.00
|
|
2026-04-14
|
55
|
1
|
54
|
10.10
|
|
2026-04-13
|
28
|
0
|
28
|
10.10
|
|
2026-04-10
|
11
|
0
|
11
|
10.00
|
|
2026-03-31
|
0
|
3
|
-3
|
10.00
|
|
2026-03-30
|
7
|
4
|
3
|
10.15
|
|
2026-03-26
|
2
|
0
|
2
|
10.20
|
|
2026-03-25
|
7
|
0
|
7
|
10.20
|
|
2026-03-23
|
0
|
4
|
-4
|
10.05
|
|
2026-03-19
|
0
|
14
|
-14
|
10.15
|
|
2026-03-17
|
12
|
0
|
12
|
10.20
|
|
2026-03-16
|
1
|
7
|
-6
|
10.10
|
|
2026-03-12
|
2
|
15
|
-13
|
10.15
|
|
2026-03-10
|
10
|
2
|
8
|
10.35
|
|
2026-03-09
|
0
|
44
|
-44
|
10.20
|
|
2026-03-05
|
3
|
0
|
3
|
10.45
|
|
2026-03-02
|
16
|
0
|
16
|
10.70
|
|
2026-02-26
|
25
|
0
|
25
|
10.75
|
|
2026-02-25
|
13
|
1
|
12
|
10.70
|
|
2026-02-23
|
22
|
0
|
22
|
10.75
|
|
2026-02-11
|
3
|
0
|
3
|
10.50
|
|
2026-02-06
|
0
|
4
|
-4
|
10.50
|
|
2026-02-05
|
0
|
2
|
-2
|
10.65
|
|
2026-01-30
|
13
|
0
|
13
|
10.80
|
|
2026-01-29
|
3
|
0
|
3
|
10.75
|
|
2026-01-28
|
5
|
31
|
-26
|
10.75
|
|
2026-01-22
|
0
|
10
|
-10
|
10.90
|
|
2026-01-21
|
2
|
13
|
-11
|
10.90
|
|
2026-01-20
|
0
|
21
|
-21
|
10.80
|
|
2026-01-19
|
0
|
13
|
-13
|
10.90
|
|
2026-01-15
|
2
|
31
|
-29
|
11.05
|
|
2026-01-08
|
0
|
2
|
-2
|
11.10
|
|
2025-12-31
|
3
|
0
|
3
|
11.35
|
|
2025-12-30
|
13
|
0
|
13
|
11.45
|
|
2025-12-29
|
23
|
0
|
23
|
11.55
|
|
2025-12-22
|
3
|
0
|
3
|
11.35
|
|
2025-12-19
|
0
|
6
|
-6
|
11.40
|
|
2025-12-17
|
0
|
25
|
-25
|
11.20
|
|
2025-12-16
|
0
|
5
|
-5
|
11.20
|
|
2025-11-28
|
0
|
2
|
-2
|
11.10
|
|
2025-11-27
|
0
|
2
|
-2
|
11.10
|
|
2025-11-26
|
5
|
0
|
5
|
11.15
|
|
2025-11-24
|
15
|
0
|
15
|
10.95
|
|
2025-11-21
|
10
|
0
|
10
|
10.80
|
|
2025-11-20
|
2
|
0
|
2
|
10.85
|
|
2025-11-19
|
15
|
4
|
11
|
10.85
|
|
2025-11-13
|
3
|
0
|
3
|
10.85
|
|
2025-11-06
|
5
|
0
|
5
|
10.80
|
|
2025-11-05
|
0
|
32
|
-32
|
10.45
|
|
2025-11-04
|
0
|
43
|
-43
|
10.50
|
|
2025-10-29
|
3
|
0
|
3
|
10.70
|
|
2025-10-27
|
0
|
31
|
-31
|
10.85
|
|
2025-10-23
|
0
|
1
|
-1
|
10.70
|
|
2025-10-22
|
0
|
7
|
-7
|
10.80
|
|
2025-10-21
|
0
|
5
|
-5
|
10.70
|
|
2025-10-17
|
1
|
6
|
-5
|
10.70
|
|
2025-10-15
|
0
|
1
|
-1
|
10.70
|
|
2025-10-14
|
0
|
17
|
-17
|
10.65
|
|
2025-10-13
|
3
|
10
|
-7
|
10.60
|
|
2025-10-08
|
0
|
32
|
-32
|
10.65
|
|
2025-10-02
|
2
|
30
|
-28
|
10.55
|
|
2025-09-22
|
0
|
10
|
-10
|
11.15
|
|
2025-09-18
|
0
|
5
|
-5
|
11.15
|
|
2025-09-17
|
0
|
8
|
-8
|
11.15
|
|
2025-09-16
|
0
|
2
|
-2
|
11.20
|
|
2025-09-10
|
2
|
0
|
2
|
11.50
|
|
2025-08-28
|
0
|
6
|
-6
|
11.70
|
|
2025-08-26
|
0
|
34
|
-34
|
11.50
|
|
2025-08-19
|
0
|
5
|
-5
|
11.80
|
|
2025-08-13
|
2
|
8
|
-6
|
11.90
|
|
2025-08-08
|
0
|
3
|
-3
|
12.15
|
|
2025-08-07
|
9
|
0
|
9
|
12.35
|
|
2025-08-06
|
0
|
1
|
-1
|
12.40
|
|
2025-08-05
|
0
|
2
|
-2
|
12.40
|
|
2025-08-04
|
8
|
2
|
6
|
12.40
|
|
2025-07-25
|
0
|
30
|
-30
|
13.35
|
|
2025-07-23
|
0
|
25
|
-25
|
13.05
|
|
2025-07-22
|
0
|
4
|
-4
|
13.05
|
|
2025-07-17
|
0
|
5
|
-5
|
12.95
|
|
2025-07-16
|
12
|
5
|
7
|
12.95
|
|
2025-07-15
|
0
|
18
|
-18
|
12.85
|
|
2025-07-14
|
0
|
7
|
-7
|
12.90
|
|
2025-07-10
|
0
|
11
|
-11
|
12.90
|
|
2025-07-03
|
0
|
1
|
-1
|
13.30
|
|
2025-07-02
|
3
|
0
|
3
|
13.20
|
|
2025-06-30
|
16
|
0
|
16
|
13.60
|
|
2025-06-27
|
36
|
0
|
36
|
13.50
|
|
2025-06-26
|
25
|
0
|
25
|
13.70
|
|
2025-06-25
|
4
|
0
|
4
|
12.95
|
|
2025-06-24
|
15
|
0
|
15
|
12.90
|
|
2025-06-23
|
0
|
14
|
-14
|
12.75
|
|
2025-06-20
|
0
|
11
|
-11
|
12.65
|
|
2025-06-19
|
0
|
20
|
-20
|
12.95
|
|
2025-06-17
|
5
|
0
|
5
|
12.95
|
|
2025-06-16
|
7
|
0
|
7
|
13.00
|
|
2025-06-13
|
2
|
9
|
-7
|
12.45
|
|
2025-06-12
|
0
|
14
|
-14
|
12.70
|
|
2025-06-11
|
0
|
2
|
-2
|
12.80
|
|
2025-06-04
|
20
|
0
|
20
|
13.20
|
|
2025-06-03
|
10
|
0
|
10
|
13.20
|
|
2025-06-02
|
6
|
20
|
-14
|
13.20
|
|
2025-05-20
|
11
|
0
|
11
|
13.55
|
|
2025-05-16
|
0
|
37
|
-37
|
13.65
|
|
2025-05-12
|
7
|
0
|
7
|
13.65
|
| 合計 | 1420 | 1693 | -273 | |
