| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
122
|
-122
|
37.10
|
|
2026-10-21
|
11
|
56
|
-45
|
37.80
|
|
2026-10-20
|
0
|
67
|
-67
|
37.90
|
|
2026-10-19
|
1
|
20
|
-19
|
37.95
|
|
2026-10-08
|
26
|
0
|
26
|
39.60
|
|
2026-10-07
|
250
|
0
|
250
|
39.15
|
|
2026-10-06
|
172
|
2
|
170
|
38.00
|
|
2026-10-05
|
117
|
3
|
114
|
38.05
|
|
2026-10-02
|
67
|
19
|
48
|
38.35
|
|
2026-10-01
|
70
|
0
|
70
|
38.20
|
|
2026-09-30
|
100
|
0
|
100
|
38.50
|
|
2026-09-29
|
108
|
16
|
92
|
38.15
|
|
2026-09-24
|
16
|
31
|
-15
|
38.15
|
|
2026-09-21
|
11
|
0
|
11
|
38.40
|
|
2026-09-18
|
14
|
131
|
-117
|
39.45
|
|
2026-09-17
|
22
|
103
|
-81
|
39.00
|
|
2026-09-16
|
7
|
41
|
-34
|
38.70
|
|
2026-09-15
|
6
|
30
|
-24
|
37.35
|
|
2026-09-14
|
0
|
7
|
-7
|
37.60
|
|
2026-09-08
|
22
|
0
|
22
|
39.05
|
|
2026-09-07
|
20
|
0
|
20
|
38.65
|
|
2026-09-01
|
160
|
0
|
160
|
38.65
|
|
2026-08-31
|
380
|
1
|
379
|
39.80
|
|
2026-08-28
|
0
|
6
|
-6
|
38.30
|
|
2026-08-27
|
2
|
59
|
-57
|
38.60
|
|
2026-08-26
|
11
|
79
|
-68
|
38.60
|
|
2026-08-25
|
5
|
82
|
-77
|
38.50
|
|
2026-08-24
|
3
|
60
|
-57
|
38.65
|
|
2026-08-21
|
14
|
66
|
-52
|
38.95
|
|
2026-08-20
|
4
|
28
|
-24
|
38.95
|
|
2026-08-19
|
3
|
18
|
-15
|
38.10
|
|
2026-08-18
|
0
|
33
|
-33
|
38.25
|
|
2026-08-14
|
11
|
2
|
9
|
38.90
|
|
2026-08-13
|
62
|
76
|
-14
|
39.65
|
|
2026-08-11
|
2
|
16
|
-14
|
39.30
|
|
2026-08-06
|
1
|
73
|
-72
|
37.70
|
|
2026-08-03
|
17
|
0
|
17
|
37.45
|
|
2026-07-30
|
4
|
31
|
-27
|
35.55
|
|
2026-07-29
|
53
|
2
|
51
|
36.50
|
|
2026-07-27
|
9
|
0
|
9
|
39.00
|
|
2026-07-24
|
5
|
22
|
-17
|
38.60
|
|
2026-07-23
|
0
|
7
|
-7
|
39.05
|
|
2026-07-22
|
0
|
10
|
-10
|
39.00
|
|
2026-07-20
|
19
|
5
|
14
|
38.50
|
|
2026-07-15
|
35
|
2
|
33
|
39.55
|
|
2026-07-14
|
26
|
7
|
19
|
38.70
|
|
2026-07-09
|
0
|
117
|
-117
|
38.80
|
|
2026-07-02
|
2
|
10
|
-8
|
38.30
|
|
2026-07-01
|
19
|
0
|
19
|
38.30
|
|
2026-06-26
|
3
|
20
|
-17
|
38.30
|
|
2026-06-23
|
21
|
0
|
21
|
41.85
|
|
2026-06-22
|
28
|
0
|
28
|
42.95
|
|
2026-06-17
|
13
|
4
|
9
|
46.45
|
|
2026-06-16
|
18
|
0
|
18
|
47.00
|
|
2026-06-05
|
32
|
0
|
32
|
49.30
|
|
2026-06-04
|
20
|
0
|
20
|
46.10
|
|
2026-05-28
|
18
|
0
|
18
|
41.80
|
|
2026-05-22
|
0
|
62
|
-62
|
45.50
|
|
2026-05-21
|
2
|
131
|
-129
|
46.45
|
|
2026-05-15
|
99
|
9
|
90
|
37.45
|
|
2026-05-14
|
5
|
36
|
-31
|
39.80
|
|
2026-04-29
|
37
|
3
|
34
|
45.40
|
|
2026-04-28
|
42
|
2
|
40
|
46.60
|
|
2026-04-15
|
14
|
0
|
14
|
57.80
|
|
2026-04-14
|
68
|
11
|
57
|
57.50
|
|
2026-04-13
|
38
|
2
|
36
|
57.60
|
|
2026-04-02
|
1
|
12
|
-11
|
57.40
|
|
2026-04-01
|
0
|
13
|
-13
|
58.00
|
|
2026-03-25
|
26
|
0
|
26
|
65.50
|
|
2026-03-17
|
38
|
0
|
38
|
71.60
|
|
2026-03-16
|
41
|
4
|
37
|
73.60
|
|
2026-03-04
|
7
|
52
|
-45
|
70.00
|
|
2026-03-03
|
11
|
83
|
-72
|
69.80
|
|
2026-02-26
|
41
|
1
|
40
|
61.40
|
|
2026-02-25
|
17
|
4
|
13
|
61.40
|
|
2026-02-24
|
59
|
1
|
58
|
62.10
|
|
2026-02-23
|
25
|
0
|
25
|
63.20
|
|
2026-01-30
|
35
|
4
|
31
|
65.00
|
|
2026-01-29
|
40
|
0
|
40
|
64.90
|
|
2026-01-28
|
15
|
1
|
14
|
64.70
|
|
2026-01-26
|
12
|
1
|
11
|
64.70
|
|
2026-01-21
|
4
|
23
|
-19
|
61.50
|
|
2026-01-20
|
0
|
44
|
-44
|
62.40
|
|
2026-01-16
|
28
|
1
|
27
|
62.90
|
|
2026-01-07
|
1
|
52
|
-51
|
62.20
|
|
2025-12-31
|
7
|
42
|
-35
|
60.10
|
|
2025-12-30
|
25
|
3
|
22
|
60.90
|
|
2025-12-29
|
26
|
1
|
25
|
62.40
|
|
2025-12-17
|
3
|
37
|
-34
|
60.70
|
|
2025-12-16
|
0
|
28
|
-28
|
60.30
|
|
2025-12-15
|
0
|
28
|
-28
|
61.00
|
|
2025-12-01
|
49
|
1
|
48
|
60.90
|
|
2025-11-24
|
17
|
3
|
14
|
60.00
|
|
2025-11-06
|
20
|
3
|
17
|
70.10
|
|
2025-11-03
|
0
|
32
|
-32
|
70.50
|
|
2025-10-31
|
2
|
42
|
-40
|
69.40
|
|
2025-10-20
|
0
|
39
|
-39
|
71.60
|
|
2025-10-02
|
0
|
9
|
-9
|
72.30
|
|
2025-09-30
|
7
|
61
|
-54
|
74.00
|
|
2025-09-26
|
0
|
105
|
-105
|
71.30
|
|
2025-09-25
|
1
|
23
|
-22
|
72.90
|
|
2025-09-24
|
1
|
44
|
-43
|
72.90
|
|
2025-09-23
|
0
|
47
|
-47
|
72.70
|
|
2025-09-22
|
0
|
90
|
-90
|
72.40
|
|
2025-09-18
|
0
|
187
|
-187
|
73.70
|
|
2025-09-17
|
0
|
188
|
-188
|
72.90
|
|
2025-09-16
|
0
|
34
|
-34
|
73.00
|
|
2025-09-11
|
0
|
26
|
-26
|
73.50
|
|
2025-08-26
|
67
|
1
|
66
|
81.60
|
|
2025-08-22
|
19
|
2
|
17
|
82.20
|
|
2025-08-20
|
34
|
2
|
32
|
83.20
|
|
2025-08-19
|
61
|
7
|
54
|
84.40
|
|
2025-08-13
|
30
|
0
|
30
|
79.00
|
|
2025-08-04
|
26
|
2
|
24
|
73.90
|
|
2025-07-23
|
53
|
0
|
53
|
74.30
|
|
2025-07-17
|
0
|
10
|
-10
|
78.90
|
|
2025-07-10
|
41
|
28
|
13
|
78.10
|
|
2025-07-09
|
26
|
7
|
19
|
77.00
|
|
2025-07-08
|
62
|
33
|
29
|
77.40
|
|
2025-07-07
|
28
|
0
|
28
|
79.20
|
|
2025-07-03
|
16
|
163
|
-147
|
78.60
|
|
2025-06-30
|
19
|
78
|
-59
|
80.80
|
|
2025-06-27
|
154
|
5
|
149
|
82.60
|
|
2025-06-26
|
57
|
0
|
57
|
83.40
|
|
2025-06-24
|
28
|
7
|
21
|
82.40
|
|
2025-06-19
|
12
|
74
|
-62
|
86.30
|
|
2025-06-16
|
25
|
6
|
19
|
87.10
|
|
2025-06-13
|
2
|
69
|
-67
|
85.70
|
|
2025-06-11
|
2
|
43
|
-41
|
88.60
|
|
2025-06-05
|
0
|
38
|
-38
|
86.70
|
|
2025-06-04
|
0
|
53
|
-53
|
85.40
|
|
2025-06-02
|
0
|
84
|
-84
|
87.40
|
| 合計 | 3666 | 3821 | -155 | |
