| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
29
|
0
|
29
|
9.87
|
|
2026-10-21
|
5
|
0
|
5
|
9.89
|
|
2026-10-02
|
3
|
60
|
-57
|
9.76
|
|
2026-09-29
|
1
|
38
|
-37
|
9.85
|
|
2026-09-24
|
0
|
128
|
-128
|
9.82
|
|
2026-09-21
|
2
|
32
|
-30
|
10.00
|
|
2026-09-18
|
13
|
60
|
-47
|
10.10
|
|
2026-09-17
|
2
|
37
|
-35
|
9.87
|
|
2026-09-16
|
7
|
17
|
-10
|
9.69
|
|
2026-09-15
|
73
|
39
|
34
|
9.69
|
|
2026-09-14
|
0
|
12
|
-12
|
9.75
|
|
2026-09-09
|
72
|
1
|
71
|
10.05
|
|
2026-09-08
|
0
|
10
|
-10
|
9.96
|
|
2026-09-03
|
4
|
17
|
-13
|
9.99
|
|
2026-09-02
|
14
|
8
|
6
|
9.99
|
|
2026-08-26
|
23
|
0
|
23
|
10.20
|
|
2026-08-25
|
0
|
12
|
-12
|
10.05
|
|
2026-08-21
|
23
|
0
|
23
|
10.25
|
|
2026-08-20
|
8
|
0
|
8
|
10.20
|
|
2026-08-19
|
0
|
30
|
-30
|
10.10
|
|
2026-08-18
|
0
|
46
|
-46
|
10.15
|
|
2026-08-11
|
0
|
27
|
-27
|
10.55
|
|
2026-08-07
|
39
|
13
|
26
|
10.65
|
|
2026-08-06
|
31
|
55
|
-24
|
10.35
|
|
2026-08-05
|
0
|
20
|
-20
|
10.30
|
|
2026-08-04
|
14
|
25
|
-11
|
10.30
|
|
2026-08-03
|
39
|
1
|
38
|
10.30
|
|
2026-07-31
|
65
|
0
|
65
|
10.50
|
|
2026-07-29
|
76
|
7
|
69
|
10.25
|
|
2026-07-28
|
28
|
0
|
28
|
10.20
|
|
2026-07-27
|
17
|
0
|
17
|
10.15
|
|
2026-07-24
|
0
|
46
|
-46
|
10.10
|
|
2026-07-22
|
0
|
19
|
-19
|
10.15
|
|
2026-07-20
|
29
|
0
|
29
|
10.20
|
|
2026-07-17
|
245
|
0
|
245
|
10.30
|
|
2026-07-16
|
8
|
226
|
-218
|
11.10
|
|
2026-07-14
|
50
|
0
|
50
|
11.15
|
|
2026-07-02
|
4
|
26
|
-22
|
11.25
|
|
2026-06-26
|
0
|
49
|
-49
|
10.90
|
|
2026-06-16
|
37
|
1
|
36
|
11.05
|
|
2026-06-01
|
15
|
0
|
15
|
9.92
|
|
2026-05-20
|
7
|
18
|
-11
|
10.00
|
|
2026-05-19
|
22
|
66
|
-44
|
10.00
|
|
2026-05-18
|
1
|
167
|
-166
|
9.92
|
|
2026-05-14
|
6
|
58
|
-52
|
10.00
|
|
2026-05-06
|
37
|
63
|
-26
|
10.25
|
|
2026-04-30
|
3
|
110
|
-107
|
10.35
|
|
2026-04-28
|
66
|
0
|
66
|
10.45
|
|
2026-04-22
|
11
|
63
|
-52
|
10.60
|
|
2026-04-15
|
63
|
0
|
63
|
10.90
|
|
2026-04-14
|
161
|
49
|
112
|
10.90
|
|
2026-04-13
|
66
|
4
|
62
|
10.95
|
|
2026-03-27
|
0
|
97
|
-97
|
10.70
|
|
2026-03-25
|
39
|
62
|
-23
|
10.90
|
|
2026-03-24
|
21
|
0
|
21
|
10.80
|
|
2026-03-19
|
0
|
125
|
-125
|
10.90
|
|
2026-03-12
|
5
|
38
|
-33
|
11.10
|
|
2026-03-09
|
8
|
87
|
-79
|
11.10
|
|
2026-03-02
|
31
|
0
|
31
|
11.00
|
|
2026-02-26
|
73
|
0
|
73
|
11.00
|
|
2026-02-23
|
52
|
0
|
52
|
11.10
|
|
2026-02-06
|
0
|
10
|
-10
|
10.65
|
|
2026-01-29
|
15
|
0
|
15
|
10.90
|
|
2026-01-28
|
14
|
0
|
14
|
10.85
|
|
2026-01-21
|
6
|
32
|
-26
|
10.95
|
|
2026-01-20
|
0
|
59
|
-59
|
10.95
|
|
2026-01-19
|
0
|
32
|
-32
|
11.00
|
|
2025-12-30
|
48
|
0
|
48
|
11.05
|
|
2025-12-29
|
52
|
0
|
52
|
11.05
|
|
2025-12-19
|
0
|
53
|
-53
|
10.75
|
|
2025-12-17
|
0
|
67
|
-67
|
10.65
|
|
2025-12-16
|
0
|
28
|
-28
|
10.65
|
|
2025-12-11
|
0
|
81
|
-81
|
10.60
|
|
2025-12-09
|
0
|
31
|
-31
|
10.90
|
|
2025-11-27
|
0
|
6
|
-6
|
10.70
|
|
2025-11-26
|
15
|
0
|
15
|
10.75
|
|
2025-11-25
|
19
|
0
|
19
|
10.60
|
|
2025-11-24
|
23
|
32
|
-9
|
10.50
|
|
2025-11-21
|
29
|
0
|
29
|
10.45
|
|
2025-11-20
|
3
|
14
|
-11
|
10.60
|
|
2025-11-12
|
1
|
99
|
-98
|
10.95
|
|
2025-11-06
|
15
|
36
|
-21
|
10.85
|
|
2025-10-29
|
15
|
58
|
-43
|
10.60
|
|
2025-10-20
|
0
|
52
|
-52
|
10.55
|
|
2025-10-14
|
16
|
58
|
-42
|
10.60
|
|
2025-10-13
|
6
|
25
|
-19
|
10.85
|
|
2025-09-30
|
12
|
0
|
12
|
11.10
|
|
2025-09-23
|
0
|
73
|
-73
|
11.15
|
|
2025-09-19
|
0
|
19
|
-19
|
11.00
|
|
2025-09-17
|
0
|
19
|
-19
|
11.30
|
|
2025-09-09
|
16
|
0
|
16
|
11.20
|
|
2025-09-04
|
63
|
0
|
63
|
11.50
|
|
2025-08-27
|
51
|
0
|
51
|
11.10
|
|
2025-08-13
|
4
|
118
|
-114
|
11.20
|
|
2025-08-04
|
15
|
2
|
13
|
11.35
|
|
2025-07-17
|
0
|
22
|
-22
|
11.60
|
|
2025-07-16
|
34
|
10
|
24
|
11.55
|
|
2025-07-15
|
13
|
26
|
-13
|
11.40
|
|
2025-07-14
|
0
|
34
|
-34
|
12.30
|
|
2025-07-10
|
1
|
30
|
-29
|
12.25
|
|
2025-07-02
|
0
|
17
|
-17
|
12.45
|
|
2025-06-30
|
38
|
1
|
37
|
12.20
|
|
2025-06-27
|
94
|
3
|
91
|
12.35
|
|
2025-06-26
|
77
|
1
|
76
|
12.30
|
|
2025-06-25
|
10
|
0
|
10
|
12.20
|
|
2025-06-24
|
60
|
0
|
60
|
12.20
|
|
2025-06-23
|
0
|
38
|
-38
|
12.15
|
|
2025-06-19
|
2
|
110
|
-108
|
12.40
|
|
2025-06-17
|
16
|
0
|
16
|
12.65
|
|
2025-06-16
|
26
|
0
|
26
|
12.70
|
|
2025-06-12
|
0
|
17
|
-17
|
12.90
|
|
2025-06-06
|
0
|
46
|
-46
|
13.10
|
| 合計 | 2457 | 3428 | -971 | |
