| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
80
|
4
|
76
|
31.50
|
|
2026-10-21
|
0
|
31
|
-31
|
31.35
|
|
2026-10-19
|
153
|
0
|
153
|
31.55
|
|
2026-10-16
|
96
|
15
|
81
|
32.35
|
|
2026-10-14
|
152
|
26
|
126
|
32.80
|
|
2026-10-08
|
97
|
0
|
97
|
32.05
|
|
2026-10-07
|
140
|
25
|
115
|
32.10
|
|
2026-10-02
|
1
|
26
|
-25
|
31.55
|
|
2026-09-30
|
12
|
0
|
12
|
31.45
|
|
2026-09-29
|
0
|
27
|
-27
|
31.25
|
|
2026-09-24
|
102
|
27
|
75
|
32.80
|
|
2026-09-21
|
91
|
0
|
91
|
33.30
|
|
2026-09-18
|
9
|
0
|
9
|
32.95
|
|
2026-09-17
|
119
|
0
|
119
|
33.10
|
|
2026-09-15
|
121
|
15
|
106
|
32.40
|
|
2026-09-09
|
289
|
0
|
289
|
33.40
|
|
2026-09-07
|
43
|
0
|
43
|
32.90
|
|
2026-09-03
|
35
|
1
|
34
|
32.30
|
|
2026-09-01
|
41
|
0
|
41
|
31.20
|
|
2026-08-11
|
0
|
14
|
-14
|
29.20
|
|
2026-08-07
|
27
|
2
|
25
|
28.90
|
|
2026-08-06
|
0
|
39
|
-39
|
29.10
|
|
2026-08-03
|
15
|
0
|
15
|
28.55
|
|
2026-07-31
|
15
|
0
|
15
|
28.45
|
|
2026-07-30
|
1
|
9
|
-8
|
28.10
|
|
2026-07-29
|
42
|
1
|
41
|
28.45
|
|
2026-07-28
|
9
|
0
|
9
|
28.50
|
|
2026-07-27
|
10
|
0
|
10
|
28.80
|
|
2026-07-24
|
0
|
20
|
-20
|
29.20
|
|
2026-07-23
|
0
|
6
|
-6
|
29.05
|
|
2026-07-22
|
0
|
9
|
-9
|
29.25
|
|
2026-07-21
|
4
|
0
|
4
|
29.15
|
|
2026-07-20
|
12
|
2
|
10
|
28.65
|
|
2026-07-16
|
6
|
0
|
6
|
29.00
|
|
2026-07-15
|
25
|
0
|
25
|
28.95
|
|
2026-07-14
|
20
|
0
|
20
|
30.00
|
|
2026-07-09
|
29
|
0
|
29
|
30.50
|
|
2026-07-02
|
2
|
9
|
-7
|
29.95
|
|
2026-07-01
|
15
|
0
|
15
|
29.65
|
|
2026-06-30
|
7
|
0
|
7
|
29.70
|
|
2026-06-29
|
4
|
0
|
4
|
29.45
|
|
2026-06-26
|
0
|
25
|
-25
|
29.15
|
|
2026-06-17
|
7
|
2
|
5
|
30.15
|
|
2026-06-15
|
14
|
2
|
12
|
30.25
|
|
2026-06-12
|
6
|
0
|
6
|
30.00
|
|
2026-06-11
|
10
|
0
|
10
|
29.60
|
|
2026-06-09
|
2
|
13
|
-11
|
29.65
|
|
2026-05-28
|
3
|
22
|
-19
|
28.80
|
|
2026-05-20
|
0
|
5
|
-5
|
28.80
|
|
2026-05-19
|
6
|
2
|
4
|
28.85
|
|
2026-05-18
|
0
|
12
|
-12
|
28.75
|
|
2026-05-14
|
1
|
26
|
-25
|
29.15
|
|
2026-05-06
|
14
|
1
|
13
|
29.50
|
|
2026-04-29
|
27
|
4
|
23
|
29.80
|
|
2026-04-28
|
35
|
0
|
35
|
29.65
|
|
2026-04-15
|
17
|
0
|
17
|
30.90
|
|
2026-04-14
|
64
|
11
|
53
|
30.20
|
|
2026-04-13
|
29
|
4
|
25
|
30.25
|
|
2026-04-10
|
3
|
0
|
3
|
30.40
|
|
2026-04-07
|
0
|
3
|
-3
|
30.50
|
|
2026-04-02
|
1
|
7
|
-6
|
30.20
|
|
2026-03-30
|
2
|
8
|
-6
|
30.10
|
|
2026-03-26
|
9
|
0
|
9
|
30.50
|
|
2026-03-24
|
8
|
0
|
8
|
30.65
|
|
2026-03-19
|
0
|
35
|
-35
|
31.95
|
|
2026-03-17
|
13
|
0
|
13
|
32.85
|
|
2026-03-10
|
46
|
2
|
44
|
31.90
|
|
2026-03-09
|
0
|
36
|
-36
|
30.80
|
|
2026-02-26
|
28
|
0
|
28
|
31.20
|
|
2026-02-25
|
12
|
1
|
11
|
30.75
|
|
2026-02-23
|
20
|
0
|
20
|
30.20
|
|
2026-02-06
|
0
|
4
|
-4
|
30.05
|
|
2026-01-30
|
7
|
0
|
7
|
31.15
|
|
2026-01-29
|
8
|
0
|
8
|
31.50
|
|
2026-01-23
|
51
|
0
|
51
|
30.90
|
|
2026-01-21
|
56
|
17
|
39
|
31.30
|
|
2026-01-20
|
0
|
23
|
-23
|
31.50
|
|
2026-01-19
|
0
|
13
|
-13
|
31.35
|
|
2026-01-15
|
5
|
77
|
-72
|
31.55
|
|
2026-01-08
|
3
|
34
|
-31
|
31.00
|
|
2025-12-30
|
18
|
0
|
18
|
30.50
|
|
2025-12-29
|
22
|
0
|
22
|
30.70
|
|
2025-12-22
|
10
|
0
|
10
|
31.05
|
|
2025-12-17
|
3
|
26
|
-23
|
30.80
|
|
2025-12-16
|
0
|
14
|
-14
|
30.45
|
|
2025-11-24
|
13
|
0
|
13
|
29.20
|
|
2025-11-19
|
11
|
4
|
7
|
28.80
|
|
2025-11-17
|
4
|
0
|
4
|
29.80
|
|
2025-10-27
|
60
|
0
|
60
|
28.55
|
|
2025-10-13
|
2
|
8
|
-6
|
27.10
|
|
2025-10-01
|
1
|
14
|
-13
|
27.20
|
|
2025-09-22
|
0
|
21
|
-21
|
27.15
|
|
2025-09-17
|
0
|
8
|
-8
|
27.20
|
|
2025-09-09
|
7
|
0
|
7
|
27.30
|
|
2025-08-29
|
2
|
16
|
-14
|
27.75
|
|
2025-08-28
|
0
|
5
|
-5
|
28.10
|
|
2025-08-27
|
0
|
14
|
-14
|
28.05
|
|
2025-08-26
|
0
|
2
|
-2
|
27.90
|
|
2025-08-22
|
0
|
18
|
-18
|
28.20
|
|
2025-08-15
|
0
|
12
|
-12
|
28.60
|
|
2025-08-12
|
0
|
5
|
-5
|
28.20
|
|
2025-08-07
|
5
|
0
|
5
|
27.55
|
|
2025-08-05
|
0
|
14
|
-14
|
26.95
|
|
2025-08-04
|
10
|
2
|
8
|
26.95
|
|
2025-07-16
|
17
|
3
|
14
|
28.50
|
|
2025-07-15
|
30
|
20
|
10
|
28.50
|
|
2025-07-10
|
0
|
30
|
-30
|
27.70
|
|
2025-07-08
|
30
|
1
|
29
|
27.85
|
|
2025-07-04
|
12
|
2
|
10
|
28.35
|
|
2025-06-30
|
21
|
0
|
21
|
27.95
|
|
2025-06-27
|
35
|
0
|
35
|
28.30
|
|
2025-06-26
|
24
|
0
|
24
|
28.10
|
|
2025-06-24
|
23
|
0
|
23
|
28.10
|
|
2025-06-23
|
0
|
15
|
-15
|
27.80
|
|
2025-06-20
|
0
|
4
|
-4
|
28.20
|
|
2025-06-19
|
0
|
35
|
-35
|
28.70
|
|
2025-06-17
|
8
|
0
|
8
|
29.00
|
|
2025-06-16
|
10
|
0
|
10
|
29.00
|
|
2025-06-13
|
2
|
10
|
-8
|
29.00
|
|
2025-06-12
|
0
|
3
|
-3
|
29.05
|
|
2025-06-11
|
0
|
16
|
-16
|
28.95
|
|
2025-06-05
|
0
|
7
|
-7
|
28.80
|
|
2025-06-03
|
0
|
5
|
-5
|
29.10
|
|
2025-06-02
|
7
|
17
|
-10
|
29.10
|
|
2025-05-12
|
10
|
0
|
10
|
28.70
|
| 合計 | 2728 | 1048 | 1680 | |
