| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
235
|
16
|
219
|
50.50
|
|
2026-10-21
|
3
|
19
|
-16
|
50.30
|
|
2026-10-20
|
304
|
4
|
300
|
49.65
|
|
2026-10-19
|
650
|
0
|
650
|
51.10
|
|
2026-10-15
|
349
|
0
|
349
|
53.20
|
|
2026-10-14
|
170
|
1
|
169
|
51.90
|
|
2026-10-13
|
199
|
3
|
196
|
49.30
|
|
2026-10-12
|
67
|
2
|
65
|
48.10
|
|
2026-10-06
|
6
|
2
|
4
|
46.20
|
|
2026-10-02
|
9
|
44
|
-35
|
45.95
|
|
2026-09-30
|
22
|
1
|
21
|
47.20
|
|
2026-09-29
|
127
|
38
|
89
|
47.05
|
|
2026-09-24
|
83
|
66
|
17
|
47.50
|
|
2026-09-23
|
456
|
10
|
446
|
47.95
|
|
2026-09-22
|
22
|
0
|
22
|
47.40
|
|
2026-09-21
|
578
|
98
|
480
|
48.15
|
|
2026-09-18
|
45
|
0
|
45
|
47.00
|
|
2026-09-17
|
744
|
8
|
736
|
47.00
|
|
2026-09-16
|
76
|
30
|
46
|
46.35
|
|
2026-09-15
|
120
|
36
|
84
|
46.50
|
|
2026-09-10
|
6
|
1
|
5
|
45.65
|
|
2026-09-09
|
486
|
0
|
486
|
45.50
|
|
2026-09-07
|
3
|
57
|
-54
|
44.95
|
|
2026-09-03
|
6
|
72
|
-66
|
47.30
|
|
2026-09-02
|
408
|
4
|
404
|
46.15
|
|
2026-09-01
|
1
|
22
|
-21
|
45.85
|
|
2026-08-27
|
56
|
12
|
44
|
45.70
|
|
2026-08-26
|
153
|
4
|
149
|
46.00
|
|
2026-08-19
|
9
|
61
|
-52
|
40.20
|
|
2026-08-18
|
5
|
47
|
-42
|
39.30
|
|
2026-08-14
|
0
|
55
|
-55
|
38.75
|
|
2026-08-11
|
1
|
20
|
-19
|
35.90
|
|
2026-08-07
|
91
|
17
|
74
|
35.45
|
|
2026-08-06
|
0
|
70
|
-70
|
35.00
|
|
2026-08-05
|
177
|
15
|
162
|
35.00
|
|
2026-08-03
|
44
|
6
|
38
|
34.80
|
|
2026-07-31
|
55
|
0
|
55
|
34.50
|
|
2026-07-30
|
6
|
29
|
-23
|
34.00
|
|
2026-07-29
|
69
|
114
|
-45
|
34.05
|
|
2026-07-27
|
13
|
0
|
13
|
35.35
|
|
2026-07-24
|
6
|
35
|
-29
|
35.25
|
|
2026-07-23
|
0
|
19
|
-19
|
35.50
|
|
2026-07-22
|
2
|
17
|
-15
|
35.70
|
|
2026-07-21
|
357
|
30
|
327
|
36.15
|
|
2026-07-20
|
26
|
4
|
22
|
35.95
|
|
2026-07-15
|
233
|
0
|
233
|
38.50
|
|
2026-07-14
|
38
|
0
|
38
|
37.65
|
|
2026-07-08
|
325
|
5
|
320
|
38.35
|
|
2026-07-03
|
20
|
6
|
14
|
38.45
|
|
2026-07-01
|
33
|
0
|
33
|
36.00
|
|
2026-06-11
|
18
|
0
|
18
|
36.45
|
|
2026-05-28
|
33
|
0
|
33
|
35.20
|
|
2026-05-21
|
40
|
0
|
40
|
35.55
|
|
2026-05-14
|
8
|
51
|
-43
|
33.10
|
|
2026-05-07
|
19
|
4
|
15
|
31.35
|
|
2026-05-06
|
122
|
3
|
119
|
31.30
|
|
2026-04-30
|
72
|
10
|
62
|
30.15
|
|
2026-04-29
|
56
|
5
|
51
|
30.40
|
|
2026-04-28
|
160
|
1
|
159
|
30.70
|
|
2026-04-27
|
17
|
5
|
12
|
30.20
|
|
2026-04-23
|
34
|
15
|
19
|
30.15
|
|
2026-04-21
|
23
|
0
|
23
|
29.85
|
|
2026-04-20
|
19
|
4
|
15
|
29.75
|
|
2026-04-17
|
90
|
0
|
90
|
29.55
|
|
2026-04-15
|
71
|
4
|
67
|
31.30
|
|
2026-04-14
|
104
|
11
|
93
|
31.80
|
|
2026-04-13
|
174
|
0
|
174
|
31.55
|
|
2026-03-30
|
0
|
10
|
-10
|
30.70
|
|
2026-03-27
|
158
|
0
|
158
|
30.95
|
|
2026-03-24
|
71
|
0
|
71
|
30.55
|
|
2026-03-23
|
64
|
6
|
58
|
30.50
|
|
2026-03-20
|
66
|
2
|
64
|
30.50
|
|
2026-03-19
|
8
|
74
|
-66
|
30.35
|
|
2026-03-17
|
28
|
0
|
28
|
29.75
|
|
2026-03-13
|
53
|
1
|
52
|
28.90
|
|
2026-03-12
|
8
|
37
|
-29
|
28.85
|
|
2026-03-09
|
0
|
63
|
-63
|
26.55
|
|
2026-03-06
|
5
|
0
|
5
|
27.20
|
|
2026-03-04
|
55
|
5
|
50
|
26.75
|
|
2026-03-03
|
62
|
14
|
48
|
27.55
|
|
2026-03-02
|
29
|
8
|
21
|
27.45
|
|
2026-02-26
|
54
|
0
|
54
|
27.65
|
|
2026-02-25
|
53
|
5
|
48
|
27.60
|
|
2026-02-23
|
43
|
0
|
43
|
27.65
|
|
2026-02-11
|
90
|
3
|
87
|
27.45
|
|
2026-02-06
|
77
|
8
|
69
|
27.00
|
|
2026-02-04
|
17
|
0
|
17
|
27.00
|
|
2026-02-02
|
22
|
4
|
18
|
26.75
|
|
2026-01-30
|
14
|
0
|
14
|
26.60
|
|
2026-01-29
|
20
|
0
|
20
|
26.75
|
|
2026-01-28
|
22
|
0
|
22
|
26.60
|
|
2026-01-27
|
50
|
2
|
48
|
26.95
|
|
2026-01-26
|
26
|
0
|
26
|
26.95
|
|
2026-01-23
|
45
|
0
|
45
|
26.90
|
|
2026-01-21
|
46
|
23
|
23
|
26.95
|
|
2026-01-20
|
67
|
48
|
19
|
27.05
|
|
2026-01-15
|
89
|
0
|
89
|
27.25
|
|
2025-12-31
|
14
|
0
|
14
|
26.25
|
|
2025-12-30
|
78
|
0
|
78
|
26.25
|
|
2025-12-29
|
42
|
0
|
42
|
26.60
|
|
2025-12-26
|
36
|
0
|
36
|
26.20
|
|
2025-12-24
|
39
|
7
|
32
|
26.10
|
|
2025-12-23
|
31
|
2
|
29
|
26.20
|
|
2025-12-22
|
28
|
0
|
28
|
26.25
|
|
2025-12-19
|
25
|
2
|
23
|
26.20
|
|
2025-12-18
|
0
|
14
|
-14
|
26.20
|
|
2025-12-17
|
5
|
70
|
-65
|
26.45
|
|
2025-12-16
|
38
|
24
|
14
|
26.05
|
|
2025-12-09
|
13
|
0
|
13
|
26.40
|
|
2025-12-08
|
44
|
0
|
44
|
26.35
|
|
2025-11-28
|
0
|
8
|
-8
|
26.25
|
|
2025-11-26
|
12
|
0
|
12
|
26.40
|
|
2025-11-24
|
32
|
0
|
32
|
26.45
|
|
2025-11-21
|
33
|
0
|
33
|
25.80
|
|
2025-11-19
|
31
|
2
|
29
|
25.65
|
|
2025-11-12
|
18
|
0
|
18
|
26.00
|
|
2025-11-10
|
10
|
0
|
10
|
25.10
|
|
2025-10-30
|
0
|
8
|
-8
|
24.55
|
|
2025-10-29
|
11
|
2
|
9
|
24.65
|
|
2025-10-28
|
31
|
0
|
31
|
24.60
|
|
2025-10-21
|
18
|
10
|
8
|
24.60
|
|
2025-10-20
|
16
|
0
|
16
|
24.55
|
|
2025-10-17
|
21
|
3
|
18
|
24.55
|
|
2025-10-14
|
48
|
59
|
-11
|
23.70
|
|
2025-10-03
|
28
|
0
|
28
|
24.15
|
|
2025-09-30
|
11
|
0
|
11
|
24.05
|
|
2025-09-22
|
59
|
10
|
49
|
23.90
|
|
2025-09-18
|
0
|
8
|
-8
|
23.70
|
|
2025-09-17
|
0
|
28
|
-28
|
23.70
|
|
2025-09-16
|
0
|
32
|
-32
|
23.75
|
|
2025-09-15
|
0
|
6
|
-6
|
23.85
|
|
2025-09-12
|
0
|
30
|
-30
|
23.90
|
|
2025-09-11
|
57
|
0
|
57
|
24.05
|
|
2025-09-10
|
13
|
0
|
13
|
23.95
|
|
2025-09-09
|
13
|
0
|
13
|
24.05
|
|
2025-09-08
|
0
|
30
|
-30
|
23.75
|
|
2025-09-05
|
6
|
0
|
6
|
23.80
|
|
2025-08-26
|
0
|
9
|
-9
|
23.05
|
|
2025-08-22
|
0
|
16
|
-16
|
23.55
|
|
2025-08-18
|
0
|
14
|
-14
|
23.90
|
|
2025-08-07
|
16
|
0
|
16
|
23.70
|
|
2025-08-06
|
0
|
95
|
-95
|
23.80
|
|
2025-08-05
|
0
|
64
|
-64
|
23.45
|
|
2025-08-04
|
43
|
2
|
41
|
23.55
|
|
2025-08-01
|
2
|
32
|
-30
|
23.25
|
|
2025-07-30
|
0
|
149
|
-149
|
23.15
|
|
2025-07-29
|
0
|
105
|
-105
|
22.80
|
|
2025-07-25
|
0
|
104
|
-104
|
23.15
|
|
2025-07-24
|
53
|
4
|
49
|
23.30
|
|
2025-07-23
|
88
|
3
|
85
|
23.45
|
|
2025-07-22
|
0
|
202
|
-202
|
23.05
|
|
2025-07-18
|
2
|
133
|
-131
|
23.10
|
|
2025-07-17
|
0
|
19
|
-19
|
23.10
|
|
2025-07-16
|
25
|
146
|
-121
|
22.90
|
|
2025-07-14
|
0
|
26
|
-26
|
22.75
|
|
2025-07-11
|
32
|
235
|
-203
|
22.60
|
|
2025-07-10
|
0
|
28
|
-28
|
22.20
|
|
2025-07-09
|
0
|
7
|
-7
|
22.10
|
|
2025-07-02
|
0
|
12
|
-12
|
22.70
|
|
2025-06-27
|
82
|
0
|
82
|
23.30
|
|
2025-06-26
|
81
|
0
|
81
|
25.30
|
|
2025-06-24
|
44
|
9
|
35
|
25.50
|
|
2025-06-23
|
0
|
28
|
-28
|
25.35
|
|
2025-06-19
|
4
|
84
|
-80
|
25.65
|
|
2025-06-17
|
69
|
0
|
69
|
26.00
|
|
2025-06-16
|
26
|
0
|
26
|
25.85
|
|
2025-06-13
|
7
|
132
|
-125
|
25.35
|
|
2025-06-11
|
0
|
23
|
-23
|
24.95
|
|
2025-06-05
|
0
|
10
|
-10
|
25.05
|
|
2025-06-02
|
10
|
42
|
-32
|
24.60
|
|
2025-04-18
|
13
|
0
|
13
|
25.45
|
| 合計 | 10754 | 3614 | 7140 | |
