| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
0
|
16
|
129.50
|
|
2026-10-20
|
38
|
10
|
28
|
132.00
|
|
2026-10-15
|
43
|
16
|
27
|
133.00
|
|
2026-10-05
|
4
|
144
|
-140
|
141.50
|
|
2026-10-01
|
23
|
4
|
19
|
137.00
|
|
2026-09-30
|
32
|
12
|
20
|
136.50
|
|
2026-09-29
|
29
|
15
|
14
|
135.50
|
|
2026-09-24
|
3
|
87
|
-84
|
135.00
|
|
2026-09-15
|
0
|
65
|
-65
|
132.00
|
|
2026-09-10
|
14
|
0
|
14
|
139.00
|
|
2026-08-18
|
1
|
14
|
-13
|
137.50
|
|
2026-07-30
|
1
|
13
|
-12
|
119.00
|
|
2026-07-29
|
35
|
6
|
29
|
123.00
|
|
2026-07-24
|
0
|
13
|
-13
|
132.50
|
|
2026-07-15
|
16
|
0
|
16
|
144.50
|
|
2026-07-01
|
56
|
0
|
56
|
140.00
|
|
2026-06-30
|
62
|
0
|
62
|
142.50
|
|
2026-06-16
|
254
|
0
|
254
|
164.00
|
|
2026-06-08
|
0
|
199
|
-199
|
142.00
|
|
2026-05-29
|
44
|
2
|
42
|
154.00
|
|
2026-05-28
|
67
|
0
|
67
|
149.50
|
|
2026-05-27
|
45
|
0
|
45
|
149.50
|
|
2026-05-26
|
29
|
0
|
29
|
153.50
|
|
2026-05-18
|
31
|
6
|
25
|
147.00
|
|
2026-05-13
|
37
|
3
|
34
|
140.50
|
|
2026-05-11
|
65
|
0
|
65
|
146.50
|
|
2026-04-24
|
0
|
172
|
-172
|
139.50
|
|
2026-04-16
|
13
|
0
|
13
|
129.00
|
|
2026-04-15
|
35
|
12
|
23
|
127.00
|
|
2026-04-14
|
49
|
9
|
40
|
131.00
|
|
2026-04-13
|
46
|
3
|
43
|
125.00
|
|
2026-04-10
|
17
|
0
|
17
|
125.50
|
|
2026-04-02
|
17
|
4
|
13
|
120.50
|
|
2026-03-31
|
22
|
4
|
18
|
121.00
|
|
2026-03-30
|
21
|
2
|
19
|
123.50
|
|
2026-03-27
|
12
|
0
|
12
|
127.00
|
|
2026-03-26
|
37
|
0
|
37
|
128.50
|
|
2026-03-25
|
14
|
0
|
14
|
128.00
|
|
2026-03-23
|
29
|
3
|
26
|
125.50
|
|
2026-03-06
|
0
|
18
|
-18
|
133.50
|
|
2026-02-25
|
78
|
2
|
76
|
150.50
|
|
2026-02-06
|
64
|
6
|
58
|
145.00
|
|
2026-01-29
|
4
|
788
|
-784
|
158.00
|
|
2026-01-26
|
3
|
53
|
-50
|
154.50
|
|
2026-01-20
|
0
|
72
|
-72
|
143.50
|
|
2026-01-15
|
2
|
17
|
-15
|
137.00
|
|
2026-01-09
|
0
|
21
|
-21
|
140.50
|
|
2026-01-08
|
3
|
42
|
-39
|
142.50
|
|
2025-12-30
|
12
|
0
|
12
|
140.00
|
|
2025-12-22
|
28
|
0
|
28
|
139.00
|
|
2025-12-18
|
0
|
28
|
-28
|
136.50
|
|
2025-12-16
|
1
|
17
|
-16
|
134.00
|
|
2025-12-12
|
0
|
28
|
-28
|
138.00
|
|
2025-12-11
|
2
|
142
|
-140
|
137.00
|
|
2025-12-04
|
0
|
56
|
-56
|
140.50
|
|
2025-11-26
|
4
|
331
|
-327
|
140.00
|
|
2025-11-25
|
3
|
94
|
-91
|
135.50
|
|
2025-11-24
|
19
|
0
|
19
|
132.00
|
|
2025-11-21
|
12
|
107
|
-95
|
131.00
|
|
2025-11-19
|
13
|
1
|
12
|
131.50
|
|
2025-11-18
|
56
|
37
|
19
|
131.50
|
|
2025-11-17
|
9
|
0
|
9
|
135.50
|
|
2025-11-13
|
1
|
23
|
-22
|
141.50
|
|
2025-11-12
|
0
|
210
|
-210
|
141.50
|
|
2025-11-11
|
0
|
122
|
-122
|
143.50
|
|
2025-11-07
|
2
|
72
|
-70
|
142.00
|
|
2025-11-06
|
4
|
153
|
-149
|
143.50
|
|
2025-11-04
|
0
|
75
|
-75
|
144.00
|
|
2025-11-03
|
0
|
47
|
-47
|
152.00
|
|
2025-10-03
|
116
|
0
|
116
|
155.00
|
|
2025-10-02
|
152
|
2
|
150
|
155.50
|
|
2025-10-01
|
107
|
1
|
106
|
157.00
|
|
2025-09-30
|
161
|
1
|
160
|
158.50
|
|
2025-09-26
|
36
|
0
|
36
|
155.50
|
|
2025-09-25
|
22
|
1
|
21
|
161.50
|
|
2025-09-24
|
6
|
74
|
-68
|
161.00
|
|
2025-09-23
|
3
|
42
|
-39
|
161.50
|
|
2025-09-17
|
150
|
6
|
144
|
157.50
|
|
2025-09-16
|
3
|
70
|
-67
|
161.00
|
|
2025-09-15
|
10
|
89
|
-79
|
161.50
|
|
2025-09-11
|
137
|
187
|
-50
|
165.50
|
|
2025-09-10
|
91
|
13
|
78
|
167.00
|
|
2025-09-08
|
172
|
2
|
170
|
171.50
|
|
2025-09-05
|
125
|
2
|
123
|
167.50
|
|
2025-08-27
|
54
|
0
|
54
|
165.50
|
|
2025-08-26
|
0
|
104
|
-104
|
164.50
|
|
2025-08-25
|
872
|
0
|
872
|
164.50
|
|
2025-08-18
|
0
|
255
|
-255
|
164.50
|
|
2025-08-15
|
4
|
101
|
-97
|
164.50
|
|
2025-08-12
|
9
|
151
|
-142
|
153.50
|
|
2025-08-08
|
0
|
86
|
-86
|
152.00
|
|
2025-08-01
|
175
|
12
|
163
|
137.50
|
|
2025-07-31
|
18
|
1
|
17
|
130.50
|
|
2025-07-23
|
4
|
82
|
-78
|
131.00
|
|
2025-07-15
|
2
|
43
|
-41
|
126.00
|
|
2025-07-08
|
185
|
0
|
185
|
123.50
|
|
2025-07-03
|
0
|
40
|
-40
|
135.00
|
|
2025-07-02
|
6
|
64
|
-58
|
134.00
|
|
2025-06-27
|
90
|
0
|
90
|
138.00
|
|
2025-06-25
|
54
|
0
|
54
|
140.00
|
|
2025-06-20
|
5
|
42
|
-37
|
138.00
|
|
2025-06-19
|
1
|
29
|
-28
|
136.50
|
|
2025-06-16
|
7
|
64
|
-57
|
139.00
|
|
2025-06-06
|
0
|
210
|
-210
|
134.50
|
|
2025-06-03
|
4
|
103
|
-99
|
131.00
|
|
2025-06-02
|
0
|
142
|
-142
|
131.50
|
|
2025-05-12
|
10
|
111
|
-101
|
139.50
|
|
2025-04-18
|
20
|
0
|
20
|
133.50
|
| 合計 | 4388 | 5510 | -1122 | |
