| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
9
|
0
|
9
|
80.20
|
|
2026-11-04
|
19
|
0
|
19
|
82.90
|
|
2026-11-03
|
7
|
0
|
7
|
83.20
|
|
2026-11-02
|
4
|
0
|
4
|
86.40
|
|
2026-10-22
|
0
|
8
|
-8
|
89.10
|
|
2026-10-20
|
4
|
0
|
4
|
89.70
|
|
2026-10-14
|
5
|
0
|
5
|
90.80
|
|
2026-10-02
|
0
|
9
|
-9
|
91.50
|
|
2026-10-01
|
13
|
0
|
13
|
92.60
|
|
2026-09-22
|
12
|
0
|
12
|
91.50
|
|
2026-09-18
|
14
|
0
|
14
|
91.00
|
|
2026-09-17
|
16
|
0
|
16
|
88.90
|
|
2026-09-16
|
11
|
2
|
9
|
86.00
|
|
2026-09-15
|
59
|
8
|
51
|
85.20
|
|
2026-08-26
|
16
|
1
|
15
|
92.50
|
|
2026-08-25
|
9
|
2
|
7
|
93.00
|
|
2026-08-24
|
18
|
0
|
18
|
93.80
|
|
2026-08-21
|
17
|
0
|
17
|
90.20
|
|
2026-08-20
|
16
|
0
|
16
|
92.50
|
|
2026-08-06
|
13
|
47
|
-34
|
100.50
|
|
2026-07-29
|
21
|
0
|
21
|
88.00
|
|
2026-07-20
|
8
|
2
|
6
|
78.30
|
|
2026-07-15
|
17
|
0
|
17
|
87.30
|
|
2026-06-26
|
0
|
33
|
-33
|
81.30
|
|
2026-06-18
|
0
|
15
|
-15
|
84.50
|
|
2026-06-17
|
2
|
13
|
-11
|
83.70
|
|
2026-06-03
|
0
|
10
|
-10
|
77.10
|
|
2026-05-20
|
12
|
4
|
8
|
68.10
|
|
2026-05-18
|
0
|
10
|
-10
|
67.60
|
|
2026-05-15
|
12
|
4
|
8
|
67.30
|
|
2026-05-14
|
0
|
10
|
-10
|
68.20
|
|
2026-05-13
|
1
|
57
|
-56
|
67.60
|
|
2026-04-28
|
14
|
19
|
-5
|
68.90
|
|
2026-04-15
|
9
|
0
|
9
|
67.40
|
|
2026-04-14
|
23
|
2
|
21
|
67.60
|
|
2026-03-13
|
1
|
7
|
-6
|
61.00
|
|
2026-03-09
|
0
|
16
|
-16
|
58.70
|
|
2026-03-05
|
3
|
17
|
-14
|
59.20
|
|
2026-03-02
|
7
|
0
|
7
|
60.70
|
|
2026-02-26
|
13
|
0
|
13
|
60.10
|
|
2026-02-23
|
9
|
0
|
9
|
60.50
|
|
2026-01-20
|
0
|
12
|
-12
|
67.80
|
|
2026-01-02
|
6
|
0
|
6
|
65.10
|
|
2025-12-30
|
6
|
0
|
6
|
64.90
|
|
2025-12-29
|
11
|
0
|
11
|
64.80
|
|
2025-12-23
|
14
|
0
|
14
|
65.20
|
|
2025-12-22
|
18
|
1
|
17
|
67.40
|
|
2025-12-19
|
12
|
41
|
-29
|
68.60
|
|
2025-12-18
|
10
|
0
|
10
|
67.00
|
|
2025-12-17
|
6
|
14
|
-8
|
66.30
|
|
2025-12-16
|
16
|
6
|
10
|
66.00
|
|
2025-12-12
|
9
|
0
|
9
|
66.00
|
|
2025-12-11
|
7
|
0
|
7
|
66.70
|
|
2025-12-10
|
6
|
0
|
6
|
65.80
|
|
2025-12-09
|
5
|
0
|
5
|
66.10
|
|
2025-12-05
|
1
|
15
|
-14
|
67.50
|
|
2025-12-03
|
1
|
18
|
-17
|
67.20
|
|
2025-12-02
|
0
|
4
|
-4
|
67.00
|
|
2025-12-01
|
0
|
8
|
-8
|
66.90
|
|
2025-11-27
|
2
|
4
|
-2
|
65.10
|
|
2025-11-26
|
3
|
0
|
3
|
65.20
|
|
2025-11-25
|
2
|
7
|
-5
|
63.80
|
|
2025-11-24
|
6
|
1
|
5
|
62.30
|
|
2025-11-18
|
1
|
10
|
-9
|
64.90
|
|
2025-11-13
|
8
|
0
|
8
|
69.20
|
|
2025-11-07
|
16
|
1
|
15
|
68.60
|
|
2025-11-05
|
1
|
6
|
-5
|
66.30
|
|
2025-11-04
|
4
|
10
|
-6
|
65.90
|
|
2025-10-31
|
0
|
15
|
-15
|
67.10
|
|
2025-10-30
|
0
|
8
|
-8
|
68.80
|
|
2025-10-29
|
4
|
9
|
-5
|
68.20
|
|
2025-10-23
|
20
|
8
|
12
|
69.80
|
|
2025-10-21
|
0
|
14
|
-14
|
70.10
|
|
2025-10-20
|
1
|
9
|
-8
|
67.50
|
|
2025-10-17
|
0
|
6
|
-6
|
67.60
|
|
2025-10-15
|
0
|
9
|
-9
|
66.40
|
|
2025-10-14
|
2
|
27
|
-25
|
66.50
|
|
2025-10-01
|
14
|
1
|
13
|
67.90
|
|
2025-09-30
|
3
|
0
|
3
|
66.40
|
|
2025-09-26
|
0
|
30
|
-30
|
65.60
|
|
2025-09-22
|
1
|
12
|
-11
|
67.60
|
|
2025-09-19
|
0
|
10
|
-10
|
68.00
|
|
2025-09-10
|
11
|
0
|
11
|
67.90
|
|
2025-09-04
|
14
|
2
|
12
|
70.80
|
|
2025-08-22
|
0
|
4
|
-4
|
67.40
|
|
2025-08-21
|
0
|
13
|
-13
|
68.10
|
|
2025-08-18
|
0
|
7
|
-7
|
67.70
|
|
2025-08-15
|
0
|
7
|
-7
|
68.00
|
|
2025-07-30
|
11
|
0
|
11
|
76.80
|
|
2025-07-10
|
1
|
6
|
-5
|
78.50
|
|
2025-06-27
|
20
|
0
|
20
|
78.90
|
|
2025-06-26
|
15
|
0
|
15
|
78.70
|
|
2025-06-24
|
29
|
0
|
29
|
78.20
|
|
2025-06-19
|
1
|
17
|
-16
|
77.60
|
|
2025-06-17
|
7
|
0
|
7
|
78.00
|
|
2025-06-16
|
5
|
0
|
5
|
78.30
|
|
2025-06-10
|
69
|
1
|
68
|
77.20
|
|
2025-06-09
|
80
|
33
|
47
|
76.20
|
|
2025-06-06
|
0
|
15
|
-15
|
82.70
|
|
2025-06-02
|
0
|
18
|
-18
|
82.60
|
|
2025-04-18
|
11
|
1
|
10
|
79.00
|
| 合計 | 904 | 736 | 168 | |
