| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
532
|
46
|
486
|
257.00
|
|
2026-11-04
|
9
|
25
|
-16
|
247.50
|
|
2026-11-03
|
32
|
10
|
22
|
237.50
|
|
2026-11-02
|
5
|
129
|
-124
|
247.50
|
|
2026-10-30
|
17
|
59
|
-42
|
250.00
|
|
2026-10-29
|
42
|
1
|
41
|
259.50
|
|
2026-10-28
|
4
|
259
|
-255
|
275.00
|
|
2026-10-22
|
64
|
0
|
64
|
298.00
|
|
2026-10-21
|
1
|
4
|
-3
|
308.00
|
|
2026-10-20
|
8
|
5
|
3
|
305.50
|
|
2026-10-19
|
15
|
0
|
15
|
309.00
|
|
2026-10-16
|
0
|
54
|
-54
|
315.50
|
|
2026-10-15
|
34
|
2
|
32
|
321.50
|
|
2026-10-14
|
10
|
0
|
10
|
318.50
|
|
2026-10-13
|
1
|
15
|
-14
|
317.50
|
|
2026-10-12
|
0
|
44
|
-44
|
323.00
|
|
2026-10-08
|
2
|
22
|
-20
|
329.00
|
|
2026-10-07
|
1
|
72
|
-71
|
323.00
|
|
2026-10-06
|
0
|
17
|
-17
|
317.00
|
|
2026-10-05
|
0
|
30
|
-30
|
322.50
|
|
2026-10-02
|
2
|
13
|
-11
|
312.00
|
|
2026-09-29
|
11
|
14
|
-3
|
307.50
|
|
2026-09-24
|
6
|
25
|
-19
|
311.00
|
|
2026-09-23
|
19
|
66
|
-47
|
312.00
|
|
2026-09-22
|
1
|
36
|
-35
|
320.50
|
|
2026-09-21
|
2
|
99
|
-97
|
320.50
|
|
2026-09-18
|
4
|
20
|
-16
|
327.50
|
|
2026-09-16
|
1
|
3
|
-2
|
320.50
|
|
2026-09-15
|
38
|
16
|
22
|
318.50
|
|
2026-09-14
|
0
|
2
|
-2
|
320.50
|
|
2026-09-10
|
16
|
0
|
16
|
328.00
|
|
2026-09-04
|
11
|
0
|
11
|
340.00
|
|
2026-09-02
|
25
|
2
|
23
|
330.00
|
|
2026-08-28
|
0
|
3
|
-3
|
317.00
|
|
2026-08-27
|
12
|
3
|
9
|
320.00
|
|
2026-08-26
|
4
|
0
|
4
|
314.50
|
|
2026-08-25
|
0
|
63
|
-63
|
320.50
|
|
2026-08-24
|
17
|
2
|
15
|
318.00
|
|
2026-08-21
|
32
|
0
|
32
|
318.50
|
|
2026-08-20
|
2
|
0
|
2
|
319.00
|
|
2026-08-19
|
1
|
147
|
-146
|
322.00
|
|
2026-08-18
|
1
|
19
|
-18
|
307.00
|
|
2026-08-17
|
0
|
6
|
-6
|
310.50
|
|
2026-08-14
|
10
|
1
|
9
|
312.00
|
|
2026-08-11
|
1
|
13
|
-12
|
318.50
|
|
2026-08-10
|
52
|
0
|
52
|
314.50
|
|
2026-08-07
|
52
|
2
|
50
|
318.00
|
|
2026-08-06
|
15
|
39
|
-24
|
323.00
|
|
2026-08-05
|
0
|
19
|
-19
|
318.00
|
|
2026-08-04
|
9
|
5
|
4
|
299.50
|
|
2026-08-03
|
8
|
2
|
6
|
299.50
|
|
2026-07-31
|
161
|
0
|
161
|
296.00
|
|
2026-07-30
|
1
|
7
|
-6
|
273.00
|
|
2026-07-29
|
28
|
7
|
21
|
278.00
|
|
2026-07-27
|
208
|
57
|
151
|
291.50
|
|
2026-07-24
|
0
|
10
|
-10
|
285.00
|
|
2026-07-23
|
0
|
25
|
-25
|
304.50
|
|
2026-07-22
|
0
|
21
|
-21
|
317.00
|
|
2026-07-20
|
43
|
3
|
40
|
301.00
|
|
2026-07-15
|
103
|
3
|
100
|
321.50
|
|
2026-07-13
|
43
|
16
|
27
|
324.00
|
|
2026-07-08
|
0
|
35
|
-35
|
319.50
|
|
2026-07-07
|
1
|
1328
|
-1327
|
325.00
|
|
2026-07-06
|
0
|
203
|
-203
|
331.00
|
|
2026-07-03
|
3
|
27
|
-24
|
336.50
|
|
2026-07-02
|
13
|
6
|
7
|
330.00
|
|
2026-07-01
|
20
|
0
|
20
|
333.00
|
|
2026-06-30
|
37
|
12
|
25
|
328.50
|
|
2026-06-29
|
2
|
34
|
-32
|
325.00
|
|
2026-06-26
|
95
|
115
|
-20
|
306.50
|
|
2026-06-25
|
538
|
66
|
472
|
325.50
|
|
2026-06-24
|
168
|
23
|
145
|
319.50
|
|
2026-06-23
|
207
|
7
|
200
|
310.50
|
|
2026-06-22
|
412
|
0
|
412
|
333.00
|
|
2026-06-17
|
68
|
8
|
60
|
313.00
|
|
2026-06-16
|
289
|
0
|
289
|
313.00
|
|
2026-06-15
|
123
|
0
|
123
|
319.00
|
|
2026-06-12
|
3
|
13
|
-10
|
314.00
|
|
2026-06-11
|
181
|
12
|
169
|
308.00
|
|
2026-06-10
|
964
|
1
|
963
|
306.50
|
|
2026-06-05
|
207
|
5
|
202
|
329.00
|
|
2026-06-03
|
35
|
0
|
35
|
318.00
|
|
2026-06-02
|
528
|
0
|
528
|
313.00
|
|
2026-06-01
|
127
|
1
|
126
|
318.00
|
|
2026-05-29
|
229
|
0
|
229
|
315.50
|
|
2026-05-28
|
39
|
30
|
9
|
302.50
|
|
2026-05-26
|
5
|
1
|
4
|
316.00
|
|
2026-05-25
|
301
|
0
|
301
|
314.00
|
|
2026-05-19
|
31
|
1
|
30
|
307.50
|
|
2026-05-15
|
0
|
9
|
-9
|
281.00
|
|
2026-05-14
|
2
|
21
|
-19
|
293.00
|
|
2026-05-13
|
204
|
151
|
53
|
299.50
|
|
2026-05-12
|
85
|
0
|
85
|
301.50
|
|
2026-05-08
|
440
|
1
|
439
|
302.50
|
|
2026-05-07
|
680
|
51
|
629
|
310.00
|
|
2026-05-05
|
0
|
20
|
-20
|
289.00
|
|
2026-05-04
|
172
|
0
|
172
|
288.50
|
|
2026-04-30
|
95
|
33
|
62
|
283.50
|
|
2026-04-29
|
18
|
2
|
16
|
282.50
|
|
2026-04-28
|
60
|
1
|
59
|
275.00
|
|
2026-04-27
|
56
|
4
|
52
|
277.00
|
|
2026-04-23
|
52
|
5
|
47
|
278.00
|
|
2026-04-15
|
6
|
0
|
6
|
268.50
|
|
2026-04-14
|
71
|
6
|
65
|
268.00
|
|
2026-04-13
|
16
|
1
|
15
|
273.00
|
|
2026-03-31
|
63
|
2
|
61
|
251.00
|
|
2026-03-30
|
5
|
149
|
-144
|
255.50
|
|
2026-03-27
|
14
|
0
|
14
|
263.50
|
|
2026-03-26
|
32
|
4
|
28
|
247.00
|
|
2026-03-25
|
9
|
234
|
-225
|
256.00
|
|
2026-03-23
|
1
|
50
|
-49
|
274.00
|
|
2026-03-19
|
0
|
64
|
-64
|
245.50
|
|
2026-03-18
|
16
|
3
|
13
|
250.50
|
|
2026-03-17
|
9
|
2
|
7
|
245.00
|
|
2026-03-12
|
415
|
9
|
406
|
241.00
|
|
2026-03-10
|
2
|
55
|
-53
|
226.00
|
|
2026-03-09
|
5
|
23
|
-18
|
219.50
|
|
2026-03-05
|
66
|
3
|
63
|
234.00
|
|
2026-03-02
|
9
|
1
|
8
|
241.50
|
|
2026-02-26
|
19
|
0
|
19
|
244.00
|
|
2026-02-25
|
26
|
3
|
23
|
244.00
|
|
2026-02-24
|
233
|
19
|
214
|
240.50
|
|
2026-02-23
|
22
|
0
|
22
|
239.50
|
|
2026-02-11
|
5
|
68
|
-63
|
233.00
|
|
2026-02-09
|
29
|
8
|
21
|
235.00
|
|
2026-02-04
|
6
|
0
|
6
|
234.50
|
|
2026-02-02
|
56
|
21
|
35
|
230.50
|
|
2026-01-30
|
18
|
101
|
-83
|
233.50
|
|
2026-01-28
|
3
|
19
|
-16
|
228.00
|
|
2026-01-27
|
34
|
188
|
-154
|
230.00
|
|
2026-01-26
|
24
|
0
|
24
|
210.00
|
|
2026-01-23
|
42
|
0
|
42
|
191.00
|
|
2026-01-22
|
21
|
36
|
-15
|
189.00
|
|
2026-01-21
|
97
|
9
|
88
|
186.50
|
|
2026-01-20
|
0
|
16
|
-16
|
190.00
|
|
2026-01-19
|
0
|
8
|
-8
|
191.00
|
|
2026-01-15
|
19
|
0
|
19
|
198.00
|
|
2026-01-13
|
1
|
14
|
-13
|
194.50
|
|
2026-01-12
|
0
|
183
|
-183
|
194.00
|
|
2026-01-09
|
29
|
0
|
29
|
193.00
|
|
2026-01-05
|
30
|
6
|
24
|
191.50
|
|
2025-12-31
|
19
|
0
|
19
|
192.50
|
|
2025-12-30
|
25
|
0
|
25
|
195.50
|
|
2025-12-29
|
26
|
0
|
26
|
195.00
|
|
2025-12-26
|
15
|
0
|
15
|
197.00
|
|
2025-12-24
|
16
|
6
|
10
|
199.00
|
|
2025-12-23
|
20
|
0
|
20
|
199.00
|
|
2025-12-22
|
39
|
0
|
39
|
203.50
|
|
2025-12-19
|
65
|
131
|
-66
|
200.00
|
|
2025-12-18
|
28
|
15
|
13
|
200.00
|
|
2025-12-17
|
7
|
53
|
-46
|
202.50
|
|
2025-12-16
|
2
|
25
|
-23
|
206.50
|
|
2025-12-15
|
0
|
38
|
-38
|
215.00
|
|
2025-12-12
|
0
|
13
|
-13
|
218.50
|
|
2025-12-10
|
0
|
8
|
-8
|
216.00
|
|
2025-12-05
|
6
|
16
|
-10
|
216.50
|
|
2025-12-04
|
1
|
11
|
-10
|
219.50
|
|
2025-12-03
|
5
|
14
|
-9
|
216.00
|
|
2025-12-02
|
4
|
0
|
4
|
217.50
|
|
2025-12-01
|
5
|
4
|
1
|
220.00
|
|
2025-11-26
|
2
|
38
|
-36
|
220.50
|
|
2025-11-25
|
3
|
139
|
-136
|
213.50
|
|
2025-11-24
|
9
|
3
|
6
|
209.50
|
|
2025-11-21
|
94
|
1
|
93
|
206.00
|
|
2025-11-20
|
68
|
1
|
67
|
211.50
|
|
2025-11-19
|
10
|
3
|
7
|
206.00
|
|
2025-11-18
|
1
|
9
|
-8
|
207.00
|
|
2025-11-17
|
3
|
155
|
-152
|
213.00
|
|
2025-11-13
|
2
|
0
|
2
|
220.50
|
|
2025-11-11
|
2
|
6
|
-4
|
217.50
|
|
2025-11-10
|
5
|
7
|
-2
|
218.50
|
|
2025-11-07
|
7
|
0
|
7
|
224.00
|
|
2025-10-31
|
4
|
92
|
-88
|
211.50
|
|
2025-10-30
|
2
|
22
|
-20
|
211.00
|
|
2025-10-29
|
17
|
6
|
11
|
217.50
|
|
2025-10-28
|
1
|
20
|
-19
|
214.00
|
|
2025-10-27
|
0
|
53
|
-53
|
215.50
|
|
2025-10-22
|
40
|
1
|
39
|
233.00
|
|
2025-10-17
|
14
|
6
|
8
|
224.50
|
|
2025-10-14
|
15
|
22
|
-7
|
216.50
|
|
2025-10-09
|
27
|
2
|
25
|
229.00
|
|
2025-10-07
|
9
|
1
|
8
|
228.00
|
|
2025-09-24
|
1
|
7
|
-6
|
236.00
|
|
2025-09-19
|
14
|
34
|
-20
|
237.00
|
|
2025-09-18
|
1
|
29
|
-28
|
236.50
|
|
2025-09-16
|
43
|
2
|
41
|
232.00
|
|
2025-09-11
|
39
|
2
|
37
|
217.00
|
|
2025-09-08
|
80
|
48
|
32
|
219.00
|
|
2025-09-03
|
12
|
0
|
12
|
220.50
|
|
2025-09-02
|
4
|
0
|
4
|
222.00
|
|
2025-08-26
|
2
|
14
|
-12
|
226.00
|
|
2025-08-13
|
2
|
13
|
-11
|
248.00
|
|
2025-08-12
|
1
|
32
|
-31
|
248.50
|
|
2025-08-06
|
0
|
16
|
-16
|
245.50
|
|
2025-08-05
|
0
|
10
|
-10
|
243.00
|
|
2025-07-30
|
41
|
14
|
27
|
242.50
|
|
2025-07-29
|
49
|
13
|
36
|
240.00
|
|
2025-07-24
|
1
|
254
|
-253
|
234.50
|
|
2025-07-23
|
32
|
0
|
32
|
228.00
|
|
2025-07-17
|
0
|
596
|
-596
|
229.50
|
|
2025-07-16
|
29
|
618
|
-589
|
224.50
|
|
2025-07-15
|
22
|
235
|
-213
|
228.50
|
|
2025-07-14
|
2
|
325
|
-323
|
225.50
|
|
2025-07-11
|
59
|
120
|
-61
|
227.50
|
|
2025-07-10
|
8
|
71
|
-63
|
224.50
|
|
2025-07-09
|
69
|
145
|
-76
|
224.00
|
|
2025-07-08
|
6
|
66
|
-60
|
221.50
|
|
2025-07-01
|
11
|
0
|
11
|
223.00
|
|
2025-06-27
|
29
|
322
|
-293
|
218.00
|
|
2025-06-26
|
24
|
0
|
24
|
218.50
|
|
2025-06-25
|
23
|
282
|
-259
|
220.00
|
|
2025-06-24
|
13
|
1
|
12
|
223.00
|
|
2025-06-19
|
1
|
186
|
-185
|
220.00
|
|
2025-06-18
|
0
|
254
|
-254
|
227.00
|
|
2025-06-17
|
6
|
309
|
-303
|
225.50
|
|
2025-06-12
|
51
|
14
|
37
|
226.50
|
|
2025-06-11
|
0
|
65
|
-65
|
225.00
|
|
2025-06-10
|
0
|
10
|
-10
|
227.50
|
|
2025-06-09
|
80
|
0
|
80
|
227.00
|
|
2025-06-06
|
1
|
77
|
-76
|
224.00
|
|
2025-06-05
|
0
|
30
|
-30
|
224.00
|
|
2025-06-04
|
5
|
139
|
-134
|
221.00
|
|
2025-06-03
|
12
|
4
|
8
|
220.00
|
|
2025-06-02
|
0
|
17
|
-17
|
218.50
|
|
2025-05-19
|
2
|
23
|
-21
|
231.50
|
|
2025-05-15
|
14
|
20
|
-6
|
233.50
|
|
2025-05-13
|
19
|
2
|
17
|
230.00
|
|
2025-05-12
|
12
|
32
|
-20
|
226.50
|
|
2025-04-18
|
1
|
13
|
-12
|
208.00
|
| 合計 | 11098 | 10479 | 619 | |
