點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

融程電 (3416) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 17%
10日大漲率 23.4%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
4
-4
178.00
2026-10-22
6
2
4
177.50
2026-10-21
8
1
7
178.00
2026-10-20
6
0
6
179.00
2026-10-02
0
9
-9
166.00
2026-09-30
2
4
-2
162.50
2026-09-29
1
6
-5
162.00
2026-09-24
1
4
-3
161.00
2026-09-23
1
2
-1
160.50
2026-09-16
2
1
1
161.00
2026-09-15
8
4
4
160.00
2026-09-03
20
0
20
165.00
2026-09-02
1
19
-18
172.50
2026-09-01
0
2
-2
177.00
2026-08-26
2
0
2
180.50
2026-08-17
0
2
-2
184.00
2026-08-13
0
4
-4
188.00
2026-07-31
4
0
4
165.50
2026-07-29
9
0
9
165.50
2026-07-14
4
0
4
181.50
2026-07-13
3
0
3
185.00
2026-07-02
0
3
-3
178.50
2026-06-16
3
0
3
173.50
2026-05-14
0
4
-4
168.50
2026-04-29
13
0
13
155.50
2026-04-28
6
0
6
155.00
2026-04-15
15
0
15
158.50
2026-04-14
18
1
17
161.50
2026-04-13
13
0
13
156.50
2026-04-08
12
0
12
149.00
2026-04-07
9
0
9
144.50
2026-03-27
9
0
9
151.00
2026-03-19
6
2
4
150.50
2026-03-16
17
1
16
150.50
2026-03-12
0
2
-2
146.50
2026-03-09
12
4
8
141.00
2026-03-03
6
1
5
147.00
2026-03-02
1
19
-18
150.50
2026-02-26
4
0
4
151.00
2026-02-24
0
22
-22
145.00
2026-01-21
0
5
-5
151.00
2026-01-20
0
4
-4
154.00
2026-01-19
0
2
-2
148.00
2026-01-16
2
0
2
149.50
2026-01-15
3
0
3
149.50
2025-12-30
4
1
3
151.50
2025-12-29
4
1
3
152.50
2025-12-17
2
5
-3
149.50
2025-12-16
0
8
-8
148.50
2025-12-03
0
6
-6
144.50
2025-12-01
2
0
2
145.00
2025-11-27
1
5
-4
148.50
2025-11-26
0
6
-6
155.50
2025-11-25
2
16
-14
146.00
2025-11-24
2
0
2
142.50
2025-11-19
5
7
-2
141.50
2025-11-12
0
7
-7
151.00
2025-11-06
3
0
3
160.00
2025-07-29
0
13
-13
151.50
2025-07-25
0
7
-7
152.00
2025-07-22
0
10
-10
141.50
2025-06-27
8
0
8
138.50
2025-06-26
6
0
6
139.00
2025-06-24
4
0
4
136.00
2025-06-23
0
3
-3
134.50
2025-06-20
0
2
-2
135.00
2025-06-19
0
5
-5
137.50
2025-06-16
1
0
1
141.00
2025-05-20
2
0
2
134.00
合計 273 236 37