| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
29
|
-20
|
48.55
|
|
2026-10-21
|
6
|
0
|
6
|
49.00
|
|
2026-10-20
|
10
|
0
|
10
|
48.15
|
|
2026-10-19
|
14
|
0
|
14
|
47.55
|
|
2026-10-16
|
8
|
12
|
-4
|
48.55
|
|
2026-10-14
|
0
|
15
|
-15
|
49.70
|
|
2026-10-08
|
0
|
5
|
-5
|
51.00
|
|
2026-10-07
|
34
|
0
|
34
|
51.90
|
|
2026-10-06
|
10
|
0
|
10
|
50.50
|
|
2026-10-02
|
1
|
14
|
-13
|
51.70
|
|
2026-10-01
|
1
|
14
|
-13
|
51.20
|
|
2026-09-30
|
3
|
12
|
-9
|
51.50
|
|
2026-09-24
|
8
|
12
|
-4
|
50.30
|
|
2026-09-23
|
12
|
17
|
-5
|
50.20
|
|
2026-09-22
|
10
|
0
|
10
|
50.50
|
|
2026-09-15
|
0
|
9
|
-9
|
48.50
|
|
2026-09-14
|
0
|
7
|
-7
|
49.20
|
|
2026-09-09
|
0
|
25
|
-25
|
49.65
|
|
2026-09-03
|
0
|
12
|
-12
|
50.00
|
|
2026-08-28
|
1
|
18
|
-17
|
50.80
|
|
2026-08-24
|
8
|
0
|
8
|
50.20
|
|
2026-08-21
|
4
|
0
|
4
|
50.90
|
|
2026-08-17
|
0
|
40
|
-40
|
52.70
|
|
2026-08-06
|
12
|
24
|
-12
|
56.10
|
|
2026-07-30
|
0
|
19
|
-19
|
49.00
|
|
2026-07-22
|
2
|
59
|
-57
|
64.00
|
|
2026-07-20
|
5
|
79
|
-74
|
60.30
|
|
2026-06-05
|
41
|
0
|
41
|
67.00
|
|
2026-04-29
|
10
|
1
|
9
|
60.60
|
|
2026-04-28
|
12
|
1
|
11
|
61.90
|
|
2026-04-14
|
32
|
9
|
23
|
61.10
|
|
2026-04-07
|
18
|
1
|
17
|
53.30
|
|
2026-03-30
|
0
|
7
|
-7
|
55.90
|
|
2026-03-25
|
5
|
22
|
-17
|
55.50
|
|
2026-03-19
|
3
|
47
|
-44
|
57.00
|
|
2026-03-12
|
2
|
8
|
-6
|
56.20
|
|
2026-03-10
|
3
|
27
|
-24
|
56.20
|
|
2026-03-09
|
0
|
13
|
-13
|
54.30
|
|
2026-03-04
|
31
|
1
|
30
|
55.00
|
|
2026-02-26
|
8
|
0
|
8
|
61.90
|
|
2026-02-25
|
43
|
0
|
43
|
62.10
|
|
2026-02-24
|
20
|
0
|
20
|
61.60
|
|
2026-02-23
|
26
|
0
|
26
|
61.90
|
|
2026-02-04
|
13
|
0
|
13
|
60.50
|
|
2026-01-27
|
0
|
96
|
-96
|
64.90
|
|
2026-01-20
|
0
|
14
|
-14
|
62.10
|
|
2026-01-07
|
10
|
1
|
9
|
59.70
|
|
2025-12-30
|
12
|
0
|
12
|
60.60
|
|
2025-12-29
|
15
|
0
|
15
|
61.50
|
|
2025-12-22
|
30
|
0
|
30
|
60.10
|
|
2025-12-19
|
0
|
20
|
-20
|
58.80
|
|
2025-12-12
|
1
|
31
|
-30
|
58.20
|
|
2025-12-11
|
0
|
118
|
-118
|
57.80
|
|
2025-12-10
|
0
|
30
|
-30
|
64.10
|
|
2025-12-09
|
0
|
24
|
-24
|
64.00
|
|
2025-12-05
|
1
|
8
|
-7
|
61.80
|
|
2025-12-04
|
0
|
15
|
-15
|
62.80
|
|
2025-11-24
|
16
|
0
|
16
|
63.60
|
|
2025-11-20
|
24
|
1
|
23
|
64.30
|
|
2025-11-19
|
231
|
0
|
231
|
62.50
|
|
2025-11-18
|
4
|
244
|
-240
|
62.50
|
|
2025-11-17
|
3
|
142
|
-139
|
65.50
|
|
2025-11-14
|
5
|
470
|
-465
|
66.00
|
|
2025-11-13
|
10
|
452
|
-442
|
66.30
|
|
2025-11-12
|
11
|
360
|
-349
|
67.10
|
|
2025-11-06
|
0
|
96
|
-96
|
73.90
|
|
2025-11-05
|
0
|
31
|
-31
|
78.30
|
|
2025-11-04
|
0
|
35
|
-35
|
75.20
|
|
2025-11-03
|
0
|
20
|
-20
|
77.00
|
|
2025-10-31
|
0
|
8
|
-8
|
73.20
|
|
2025-10-30
|
0
|
93
|
-93
|
73.40
|
|
2025-10-29
|
1
|
83
|
-82
|
76.50
|
|
2025-10-28
|
1
|
8
|
-7
|
72.20
|
|
2025-10-27
|
1
|
10
|
-9
|
73.60
|
|
2025-10-23
|
0
|
7
|
-7
|
72.60
|
|
2025-10-22
|
0
|
15
|
-15
|
73.60
|
|
2025-10-21
|
0
|
7
|
-7
|
72.80
|
|
2025-10-20
|
0
|
76
|
-76
|
71.40
|
|
2025-10-17
|
0
|
204
|
-204
|
71.50
|
|
2025-10-16
|
0
|
194
|
-194
|
73.50
|
|
2025-10-15
|
0
|
172
|
-172
|
73.70
|
|
2025-10-14
|
3
|
249
|
-246
|
73.50
|
|
2025-10-13
|
0
|
425
|
-425
|
75.00
|
|
2025-10-09
|
0
|
26
|
-26
|
76.80
|
|
2025-10-08
|
0
|
14
|
-14
|
78.80
|
|
2025-10-07
|
0
|
19
|
-19
|
79.60
|
|
2025-10-03
|
0
|
19
|
-19
|
79.60
|
|
2025-10-02
|
0
|
24
|
-24
|
80.00
|
|
2025-09-26
|
11
|
0
|
11
|
77.70
|
|
2025-09-24
|
0
|
83
|
-83
|
80.70
|
|
2025-09-22
|
6
|
0
|
6
|
83.50
|
|
2025-09-15
|
17
|
0
|
17
|
84.90
|
|
2025-09-01
|
18
|
0
|
18
|
94.50
|
|
2025-08-15
|
94
|
0
|
94
|
87.10
|
|
2025-08-14
|
2350
|
16
|
2334
|
86.60
|
|
2025-08-13
|
1047
|
0
|
1047
|
81.10
|
|
2025-08-12
|
405
|
4
|
401
|
73.80
|
|
2025-08-04
|
39
|
0
|
39
|
60.90
|
|
2025-07-24
|
94
|
2
|
92
|
59.30
|
|
2025-07-18
|
77
|
1
|
76
|
59.70
|
|
2025-07-11
|
72
|
0
|
72
|
59.60
|
|
2025-07-10
|
120
|
4
|
116
|
60.00
|
|
2025-07-02
|
30
|
12
|
18
|
59.20
|
|
2025-06-27
|
20
|
0
|
20
|
59.00
|
|
2025-06-26
|
17
|
0
|
17
|
58.50
|
|
2025-06-25
|
7
|
1
|
6
|
58.70
|
|
2025-06-24
|
23
|
0
|
23
|
59.00
|
|
2025-06-13
|
43
|
3
|
40
|
58.10
|
|
2025-06-10
|
35
|
0
|
35
|
58.40
|
|
2025-06-05
|
12
|
4
|
8
|
53.90
|
|
2025-05-13
|
20
|
0
|
20
|
47.45
|
| 合計 | 5361 | 4550 | 811 | |
