| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
81
|
0
|
81
|
40.85
|
|
2026-10-21
|
41
|
301
|
-260
|
42.50
|
|
2026-10-19
|
0
|
168
|
-168
|
43.50
|
|
2026-10-15
|
112
|
0
|
112
|
40.80
|
|
2026-10-14
|
86
|
0
|
86
|
42.95
|
|
2026-10-13
|
110
|
0
|
110
|
40.80
|
|
2026-10-08
|
95
|
387
|
-292
|
41.80
|
|
2026-10-05
|
69
|
139
|
-70
|
42.15
|
|
2026-10-02
|
0
|
655
|
-655
|
41.85
|
|
2026-10-01
|
5
|
210
|
-205
|
40.50
|
|
2026-09-29
|
0
|
50
|
-50
|
40.20
|
|
2026-09-16
|
3
|
147
|
-144
|
35.55
|
|
2026-09-15
|
4
|
234
|
-230
|
35.10
|
|
2026-09-14
|
13
|
116
|
-103
|
35.50
|
|
2026-09-08
|
0
|
50
|
-50
|
36.10
|
|
2026-08-25
|
55
|
6
|
49
|
34.55
|
|
2026-08-24
|
24
|
103
|
-79
|
34.00
|
|
2026-08-11
|
3
|
36
|
-33
|
36.00
|
|
2026-08-06
|
40
|
56
|
-16
|
35.50
|
|
2026-08-03
|
37
|
0
|
37
|
32.95
|
|
2026-07-31
|
22
|
0
|
22
|
30.90
|
|
2026-07-28
|
81
|
0
|
81
|
31.80
|
|
2026-07-15
|
29
|
0
|
29
|
38.80
|
|
2026-07-01
|
85
|
0
|
85
|
40.90
|
|
2026-06-30
|
256
|
0
|
256
|
42.70
|
|
2026-06-29
|
539
|
0
|
539
|
41.30
|
|
2026-06-26
|
244
|
16
|
228
|
41.50
|
|
2026-06-25
|
118
|
54
|
64
|
43.25
|
|
2026-05-12
|
306
|
2
|
304
|
39.50
|
|
2026-05-11
|
109
|
0
|
109
|
40.30
|
|
2026-05-08
|
546
|
0
|
546
|
40.00
|
|
2026-04-29
|
35
|
138
|
-103
|
34.30
|
|
2026-04-24
|
13
|
205
|
-192
|
34.25
|
|
2026-04-16
|
141
|
354
|
-213
|
39.05
|
|
2026-04-14
|
141
|
504
|
-363
|
39.30
|
|
2026-04-10
|
156
|
0
|
156
|
40.20
|
|
2026-03-31
|
48
|
748
|
-700
|
36.05
|
|
2026-03-27
|
0
|
1038
|
-1038
|
37.10
|
|
2026-03-24
|
7
|
436
|
-429
|
30.30
|
|
2026-03-12
|
2
|
80
|
-78
|
26.75
|
|
2026-03-09
|
6
|
39
|
-33
|
25.70
|
|
2026-02-26
|
32
|
0
|
32
|
27.15
|
|
2026-02-23
|
20
|
1
|
19
|
27.10
|
|
2026-02-11
|
3
|
26
|
-23
|
25.70
|
|
2026-02-09
|
26
|
0
|
26
|
26.90
|
|
2026-02-02
|
160
|
4
|
156
|
28.35
|
|
2026-01-22
|
33
|
0
|
33
|
27.85
|
|
2026-01-20
|
0
|
26
|
-26
|
28.00
|
|
2025-12-30
|
21
|
0
|
21
|
27.25
|
|
2025-12-29
|
21
|
0
|
21
|
27.90
|
|
2025-12-03
|
1
|
41
|
-40
|
26.70
|
|
2025-11-24
|
14
|
2
|
12
|
25.55
|
|
2025-11-21
|
32
|
1
|
31
|
25.40
|
|
2025-11-12
|
2
|
65
|
-63
|
26.80
|
|
2025-11-05
|
18
|
0
|
18
|
26.00
|
|
2025-10-27
|
33
|
0
|
33
|
26.35
|
|
2025-09-30
|
12
|
0
|
12
|
25.10
|
|
2025-09-24
|
0
|
82
|
-82
|
25.10
|
|
2025-09-23
|
12
|
226
|
-214
|
25.35
|
|
2025-09-09
|
143
|
0
|
143
|
25.45
|
|
2025-09-08
|
203
|
0
|
203
|
25.60
|
|
2025-09-05
|
82
|
0
|
82
|
25.40
|
|
2025-08-28
|
0
|
135
|
-135
|
26.00
|
|
2025-08-21
|
0
|
173
|
-173
|
23.70
|
|
2025-08-20
|
0
|
50
|
-50
|
23.40
|
|
2025-08-18
|
46
|
3
|
43
|
24.05
|
|
2025-08-12
|
0
|
227
|
-227
|
23.00
|
|
2025-08-07
|
6
|
57
|
-51
|
24.70
|
|
2025-07-30
|
43
|
0
|
43
|
24.25
|
|
2025-07-24
|
1
|
58
|
-57
|
24.00
|
|
2025-07-15
|
48
|
15
|
33
|
23.50
|
|
2025-07-14
|
4
|
12
|
-8
|
23.40
|
|
2025-07-11
|
67
|
1
|
66
|
23.75
|
|
2025-07-10
|
264
|
12
|
252
|
23.55
|
|
2025-07-09
|
93
|
0
|
93
|
24.55
|
|
2025-07-08
|
72
|
3
|
69
|
24.40
|
|
2025-07-07
|
0
|
12
|
-12
|
24.55
|
|
2025-07-04
|
34
|
78
|
-44
|
24.65
|
|
2025-07-03
|
0
|
51
|
-51
|
24.95
|
|
2025-06-27
|
51
|
0
|
51
|
26.55
|
|
2025-06-26
|
32
|
0
|
32
|
26.25
|
|
2025-06-24
|
24
|
0
|
24
|
25.65
|
|
2025-06-23
|
0
|
13
|
-13
|
24.90
|
|
2025-06-19
|
0
|
43
|
-43
|
25.45
|
|
2025-06-17
|
28
|
0
|
28
|
25.85
|
|
2025-06-16
|
9
|
0
|
9
|
25.90
|
|
2025-06-12
|
0
|
11
|
-11
|
26.65
|
|
2025-06-11
|
0
|
14
|
-14
|
26.50
|
|
2025-06-02
|
0
|
18
|
-18
|
25.50
|
|
2025-05-20
|
32
|
3
|
29
|
27.00
|
|
2025-05-16
|
34
|
0
|
34
|
27.45
|
|
2025-05-12
|
12
|
0
|
12
|
27.25
|
| 合計 | 5430 | 7735 | -2305 | |
