| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
86
|
0
|
86
|
62.00
|
|
2026-10-21
|
83
|
0
|
83
|
61.60
|
|
2026-10-20
|
47
|
1
|
46
|
61.70
|
|
2026-10-16
|
11
|
66
|
-55
|
62.70
|
|
2026-10-15
|
36
|
4
|
32
|
63.40
|
|
2026-10-14
|
35
|
0
|
35
|
64.20
|
|
2026-10-13
|
19
|
1
|
18
|
63.50
|
|
2026-10-12
|
35
|
1
|
34
|
63.40
|
|
2026-10-08
|
36
|
2
|
34
|
63.30
|
|
2026-10-07
|
26
|
0
|
26
|
62.90
|
|
2026-10-06
|
19
|
8
|
11
|
63.50
|
|
2026-10-02
|
0
|
100
|
-100
|
64.40
|
|
2026-10-01
|
6
|
163
|
-157
|
65.00
|
|
2026-09-30
|
50
|
134
|
-84
|
63.50
|
|
2026-09-29
|
17
|
92
|
-75
|
63.50
|
|
2026-09-24
|
0
|
51
|
-51
|
64.10
|
|
2026-09-23
|
7
|
78
|
-71
|
64.40
|
|
2026-09-22
|
2
|
168
|
-166
|
64.90
|
|
2026-09-21
|
1
|
139
|
-138
|
65.00
|
|
2026-09-17
|
64
|
2
|
62
|
63.90
|
|
2026-09-16
|
8
|
56
|
-48
|
65.60
|
|
2026-09-15
|
5
|
81
|
-76
|
65.60
|
|
2026-09-09
|
21
|
513
|
-492
|
61.40
|
|
2026-09-08
|
50
|
18
|
32
|
60.50
|
|
2026-09-07
|
23
|
0
|
23
|
60.20
|
|
2026-09-03
|
36
|
1
|
35
|
59.60
|
|
2026-09-02
|
43
|
3
|
40
|
60.30
|
|
2026-09-01
|
43
|
0
|
43
|
59.80
|
|
2026-08-31
|
76
|
0
|
76
|
59.40
|
|
2026-08-28
|
24
|
5
|
19
|
59.60
|
|
2026-08-27
|
29
|
49
|
-20
|
59.80
|
|
2026-08-26
|
28
|
0
|
28
|
60.20
|
|
2026-08-25
|
1
|
116
|
-115
|
59.80
|
|
2026-08-24
|
3
|
58
|
-55
|
60.50
|
|
2026-08-21
|
12
|
0
|
12
|
60.60
|
|
2026-08-20
|
4
|
79
|
-75
|
60.10
|
|
2026-08-19
|
11
|
101
|
-90
|
59.80
|
|
2026-08-18
|
7
|
39
|
-32
|
59.40
|
|
2026-08-17
|
5
|
217
|
-212
|
60.50
|
|
2026-08-13
|
15
|
266
|
-251
|
60.70
|
|
2026-08-10
|
4
|
141
|
-137
|
60.70
|
|
2026-08-07
|
2
|
87
|
-85
|
59.50
|
|
2026-08-05
|
0
|
22
|
-22
|
63.70
|
|
2026-08-04
|
71
|
281
|
-210
|
63.60
|
|
2026-08-03
|
75
|
9
|
66
|
64.60
|
|
2026-07-31
|
83
|
21
|
62
|
65.40
|
|
2026-07-29
|
82
|
37
|
45
|
63.00
|
|
2026-07-28
|
222
|
0
|
222
|
64.40
|
|
2026-07-27
|
234
|
0
|
234
|
65.10
|
|
2026-07-24
|
97
|
27
|
70
|
65.20
|
|
2026-07-23
|
36
|
11
|
25
|
65.50
|
|
2026-07-22
|
4
|
19
|
-15
|
66.30
|
|
2026-07-17
|
68
|
185
|
-117
|
64.90
|
|
2026-07-16
|
59
|
39
|
20
|
66.90
|
|
2026-07-15
|
99
|
69
|
30
|
67.50
|
|
2026-07-14
|
22
|
2
|
20
|
67.40
|
|
2026-07-07
|
10
|
110
|
-100
|
67.50
|
|
2026-07-06
|
3
|
63
|
-60
|
68.20
|
|
2026-07-03
|
22
|
598
|
-576
|
66.40
|
|
2026-07-02
|
2
|
175
|
-173
|
66.90
|
|
2026-07-01
|
18
|
62
|
-44
|
66.40
|
|
2026-06-29
|
748
|
7
|
741
|
65.00
|
|
2026-06-25
|
109
|
4
|
105
|
73.60
|
|
2026-06-18
|
0
|
228
|
-228
|
75.90
|
|
2026-06-17
|
11
|
224
|
-213
|
76.00
|
|
2026-06-15
|
7
|
86
|
-79
|
77.50
|
|
2026-06-12
|
6
|
67
|
-61
|
76.50
|
|
2026-06-09
|
4
|
57
|
-53
|
77.00
|
|
2026-06-05
|
80
|
27
|
53
|
77.40
|
|
2026-06-02
|
119
|
69
|
50
|
77.00
|
|
2026-05-29
|
13
|
80
|
-67
|
73.90
|
|
2026-05-28
|
17
|
113
|
-96
|
70.70
|
|
2026-05-22
|
41
|
0
|
41
|
72.00
|
|
2026-05-21
|
1
|
35
|
-34
|
71.60
|
|
2026-05-18
|
1
|
28
|
-27
|
72.00
|
|
2026-05-15
|
1
|
51
|
-50
|
72.70
|
|
2026-05-14
|
8
|
45
|
-37
|
70.30
|
|
2026-05-13
|
2
|
47
|
-45
|
70.60
|
|
2026-05-12
|
86
|
19
|
67
|
71.10
|
|
2026-05-08
|
8
|
134
|
-126
|
72.50
|
|
2026-05-07
|
0
|
120
|
-120
|
73.60
|
|
2026-05-06
|
35
|
107
|
-72
|
74.80
|
|
2026-05-04
|
0
|
46
|
-46
|
74.20
|
|
2026-04-30
|
1
|
20
|
-19
|
73.30
|
|
2026-04-29
|
40
|
6
|
34
|
73.90
|
|
2026-04-28
|
40
|
2
|
38
|
72.80
|
|
2026-04-27
|
27
|
6
|
21
|
72.30
|
|
2026-04-22
|
4
|
90
|
-86
|
74.90
|
|
2026-04-17
|
59
|
20
|
39
|
75.10
|
|
2026-04-14
|
77
|
0
|
77
|
73.30
|
|
2026-04-13
|
36
|
5
|
31
|
73.60
|
|
2026-04-08
|
3
|
34
|
-31
|
72.60
|
|
2026-04-07
|
12
|
91
|
-79
|
71.30
|
|
2026-04-02
|
1
|
12
|
-11
|
71.00
|
|
2026-03-25
|
20
|
29
|
-9
|
71.90
|
|
2026-03-24
|
29
|
244
|
-215
|
71.70
|
|
2026-03-23
|
0
|
58
|
-58
|
72.10
|
|
2026-03-20
|
37
|
85
|
-48
|
73.40
|
|
2026-03-18
|
20
|
262
|
-242
|
73.40
|
|
2026-03-17
|
15
|
278
|
-263
|
72.60
|
|
2026-03-16
|
1
|
56
|
-55
|
73.00
|
|
2026-03-13
|
4
|
68
|
-64
|
72.00
|
|
2026-03-10
|
4
|
29
|
-25
|
70.60
|
|
2026-03-09
|
0
|
39
|
-39
|
71.60
|
|
2026-03-06
|
1
|
86
|
-85
|
75.60
|
|
2026-03-05
|
4
|
17
|
-13
|
73.70
|
|
2026-03-04
|
44
|
1
|
43
|
73.50
|
|
2026-03-03
|
5
|
121
|
-116
|
75.70
|
|
2026-03-02
|
40
|
1092
|
-1052
|
77.00
|
|
2026-02-26
|
33
|
0
|
33
|
81.80
|
|
2026-02-25
|
35
|
1
|
34
|
82.20
|
|
2026-02-24
|
431
|
194
|
237
|
84.00
|
|
2026-02-23
|
183
|
0
|
183
|
81.60
|
|
2026-02-09
|
25
|
3
|
22
|
80.50
|
|
2026-02-06
|
452
|
31
|
421
|
80.80
|
|
2026-02-04
|
36
|
0
|
36
|
77.50
|
|
2026-02-02
|
80
|
2
|
78
|
76.60
|
|
2026-01-30
|
8
|
86
|
-78
|
78.70
|
|
2026-01-29
|
14
|
6
|
8
|
80.00
|
|
2026-01-27
|
0
|
66
|
-66
|
79.50
|
|
2026-01-26
|
107
|
0
|
107
|
79.20
|
|
2026-01-22
|
11
|
0
|
11
|
79.20
|
|
2026-01-21
|
2
|
29
|
-27
|
78.50
|
|
2026-01-20
|
0
|
29
|
-29
|
80.50
|
|
2026-01-16
|
0
|
27
|
-27
|
79.80
|
|
2026-01-15
|
2
|
40
|
-38
|
79.30
|
|
2026-01-12
|
26
|
4
|
22
|
80.00
|
|
2026-01-07
|
338
|
16
|
322
|
79.00
|
|
2026-01-05
|
16
|
65
|
-49
|
77.50
|
|
2025-12-31
|
12
|
0
|
12
|
76.80
|
|
2025-12-30
|
26
|
0
|
26
|
76.50
|
|
2025-12-29
|
34
|
0
|
34
|
76.80
|
|
2025-12-22
|
21
|
0
|
21
|
78.60
|
|
2025-12-19
|
23
|
1
|
22
|
76.70
|
|
2025-12-18
|
43
|
1
|
42
|
75.50
|
|
2025-12-17
|
24
|
86
|
-62
|
76.90
|
|
2025-12-16
|
48
|
17
|
31
|
76.30
|
|
2025-12-15
|
20
|
2
|
18
|
78.10
|
|
2025-12-12
|
166
|
63
|
103
|
78.90
|
|
2025-12-11
|
0
|
179
|
-179
|
77.80
|
|
2025-12-08
|
237
|
2
|
235
|
79.70
|
|
2025-12-05
|
10
|
0
|
10
|
82.10
|
|
2025-12-04
|
193
|
0
|
193
|
82.20
|
|
2025-12-01
|
58
|
2
|
56
|
83.50
|
|
2025-11-26
|
9
|
0
|
9
|
83.50
|
|
2025-11-25
|
19
|
0
|
19
|
83.80
|
|
2025-11-24
|
65
|
0
|
65
|
81.50
|
|
2025-11-21
|
35
|
2
|
33
|
82.80
|
|
2025-11-20
|
44
|
7
|
37
|
83.70
|
|
2025-11-19
|
17
|
1
|
16
|
82.10
|
|
2025-11-18
|
28
|
106
|
-78
|
82.50
|
|
2025-11-14
|
27
|
0
|
27
|
85.70
|
|
2025-11-13
|
228
|
0
|
228
|
88.30
|
|
2025-11-12
|
32
|
0
|
32
|
88.90
|
|
2025-11-11
|
61
|
0
|
61
|
87.90
|
|
2025-11-10
|
71
|
0
|
71
|
88.20
|
|
2025-11-07
|
90
|
0
|
90
|
87.40
|
|
2025-11-06
|
86
|
0
|
86
|
88.10
|
|
2025-11-04
|
55
|
4
|
51
|
84.70
|
|
2025-11-03
|
54
|
0
|
54
|
82.90
|
|
2025-10-31
|
93
|
8
|
85
|
83.00
|
|
2025-10-28
|
78
|
1
|
77
|
79.60
|
|
2025-10-23
|
25
|
2
|
23
|
78.30
|
|
2025-10-21
|
5
|
275
|
-270
|
77.00
|
|
2025-10-20
|
15
|
212
|
-197
|
76.40
|
|
2025-10-17
|
1
|
272
|
-271
|
75.70
|
|
2025-10-16
|
11
|
293
|
-282
|
76.30
|
|
2025-10-15
|
37
|
199
|
-162
|
76.00
|
|
2025-10-14
|
65
|
329
|
-264
|
74.70
|
|
2025-10-13
|
2
|
13
|
-11
|
76.10
|
|
2025-10-09
|
0
|
226
|
-226
|
76.70
|
|
2025-10-01
|
11
|
1
|
10
|
78.20
|
|
2025-09-17
|
3
|
12
|
-9
|
77.30
|
|
2025-09-12
|
8
|
218
|
-210
|
77.40
|
|
2025-09-11
|
0
|
47
|
-47
|
78.00
|
|
2025-09-10
|
60
|
22
|
38
|
79.80
|
|
2025-09-05
|
31
|
0
|
31
|
81.00
|
|
2025-08-27
|
61
|
1
|
60
|
82.60
|
|
2025-08-22
|
15
|
4
|
11
|
79.50
|
|
2025-08-21
|
0
|
73
|
-73
|
79.90
|
|
2025-08-15
|
20
|
4
|
16
|
79.40
|
|
2025-08-13
|
27
|
0
|
27
|
77.50
|
|
2025-08-08
|
250
|
3
|
247
|
77.50
|
|
2025-08-06
|
0
|
15
|
-15
|
73.80
|
|
2025-07-29
|
53
|
3
|
50
|
73.20
|
|
2025-07-28
|
12
|
2
|
10
|
74.00
|
|
2025-07-25
|
21
|
3
|
18
|
74.00
|
|
2025-07-24
|
81
|
3
|
78
|
74.70
|
|
2025-07-23
|
93
|
0
|
93
|
74.30
|
|
2025-07-22
|
120
|
5
|
115
|
71.80
|
|
2025-07-17
|
15
|
9
|
6
|
75.00
|
|
2025-07-16
|
35
|
20
|
15
|
73.70
|
|
2025-07-15
|
23
|
29
|
-6
|
72.80
|
|
2025-07-14
|
137
|
70
|
67
|
73.40
|
|
2025-07-10
|
53
|
141
|
-88
|
72.30
|
|
2025-07-09
|
40
|
220
|
-180
|
72.90
|
|
2025-07-08
|
1
|
135
|
-134
|
71.50
|
|
2025-07-07
|
41
|
0
|
41
|
74.00
|
|
2025-07-04
|
6
|
14
|
-8
|
74.50
|
|
2025-07-03
|
80
|
3
|
77
|
75.10
|
|
2025-07-01
|
105
|
0
|
105
|
72.80
|
|
2025-06-27
|
54
|
0
|
54
|
73.80
|
|
2025-06-26
|
49
|
0
|
49
|
72.70
|
|
2025-06-25
|
41
|
0
|
41
|
72.80
|
|
2025-06-24
|
128
|
6
|
122
|
70.20
|
|
2025-06-23
|
186
|
17
|
169
|
72.00
|
|
2025-06-20
|
90
|
11
|
79
|
73.30
|
|
2025-06-18
|
19
|
5
|
14
|
79.00
|
|
2025-06-13
|
62
|
11
|
51
|
78.80
|
|
2025-06-11
|
0
|
16
|
-16
|
83.40
|
|
2025-06-09
|
17
|
0
|
17
|
80.10
|
|
2025-06-06
|
354
|
114
|
240
|
81.00
|
|
2025-06-04
|
60
|
21
|
39
|
77.90
|
|
2025-06-02
|
0
|
24
|
-24
|
75.70
|
|
2025-05-20
|
8
|
0
|
8
|
77.20
|
|
2025-05-16
|
30
|
0
|
30
|
77.60
|
|
2025-05-13
|
21
|
1
|
20
|
78.00
|
|
2025-05-12
|
59
|
12
|
47
|
78.40
|
| 合計 | 10605 | 13112 | -2507 | |
