| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
66
|
-63
|
30.60
|
|
2026-10-20
|
0
|
116
|
-116
|
30.50
|
|
2026-10-15
|
4
|
150
|
-146
|
32.25
|
|
2026-10-14
|
574
|
102
|
472
|
32.95
|
|
2026-10-13
|
5
|
507
|
-502
|
32.25
|
|
2026-10-08
|
2
|
114
|
-112
|
32.05
|
|
2026-10-07
|
16
|
207
|
-191
|
32.55
|
|
2026-10-06
|
17
|
327
|
-310
|
32.75
|
|
2026-10-05
|
253
|
75
|
178
|
33.00
|
|
2026-10-02
|
0
|
165
|
-165
|
32.00
|
|
2026-10-01
|
37
|
70
|
-33
|
31.90
|
|
2026-09-30
|
153
|
10
|
143
|
32.05
|
|
2026-09-24
|
0
|
191
|
-191
|
32.00
|
|
2026-09-22
|
120
|
32
|
88
|
32.40
|
|
2026-09-18
|
190
|
58
|
132
|
31.50
|
|
2026-09-17
|
277
|
51
|
226
|
31.30
|
|
2026-09-16
|
100
|
211
|
-111
|
30.85
|
|
2026-09-15
|
43
|
148
|
-105
|
31.10
|
|
2026-09-14
|
1
|
29
|
-28
|
32.10
|
|
2026-09-10
|
7
|
120
|
-113
|
31.60
|
|
2026-09-07
|
68
|
13
|
55
|
32.70
|
|
2026-09-04
|
59
|
26
|
33
|
32.75
|
|
2026-09-03
|
14
|
107
|
-93
|
32.35
|
|
2026-09-02
|
0
|
37
|
-37
|
32.00
|
|
2026-08-31
|
73
|
212
|
-139
|
31.00
|
|
2026-08-28
|
34
|
117
|
-83
|
31.45
|
|
2026-08-25
|
70
|
133
|
-63
|
30.35
|
|
2026-08-24
|
25
|
150
|
-125
|
30.25
|
|
2026-08-21
|
148
|
178
|
-30
|
30.65
|
|
2026-08-20
|
227
|
98
|
129
|
30.35
|
|
2026-08-19
|
39
|
108
|
-69
|
30.20
|
|
2026-08-18
|
21
|
237
|
-216
|
30.50
|
|
2026-08-14
|
25
|
72
|
-47
|
30.90
|
|
2026-08-12
|
1
|
116
|
-115
|
30.60
|
|
2026-08-11
|
12
|
203
|
-191
|
30.00
|
|
2026-08-07
|
234
|
104
|
130
|
33.85
|
|
2026-08-03
|
24
|
163
|
-139
|
34.55
|
|
2026-07-31
|
149
|
2
|
147
|
34.20
|
|
2026-07-30
|
657
|
3
|
654
|
32.75
|
|
2026-07-29
|
584
|
83
|
501
|
32.85
|
|
2026-07-27
|
230
|
7
|
223
|
35.60
|
|
2026-07-24
|
27
|
127
|
-100
|
34.80
|
|
2026-07-23
|
4
|
322
|
-318
|
34.45
|
|
2026-07-22
|
104
|
153
|
-49
|
34.15
|
|
2026-07-20
|
488
|
79
|
409
|
32.80
|
|
2026-07-17
|
3
|
57
|
-54
|
33.00
|
|
2026-07-16
|
68
|
19
|
49
|
34.65
|
|
2026-07-15
|
140
|
8
|
132
|
34.40
|
|
2026-07-13
|
151
|
48
|
103
|
35.35
|
|
2026-07-09
|
109
|
17
|
92
|
36.40
|
|
2026-07-02
|
9
|
221
|
-212
|
37.35
|
|
2026-07-01
|
731
|
73
|
658
|
37.65
|
|
2026-06-30
|
58
|
0
|
58
|
38.25
|
|
2026-06-29
|
176
|
9
|
167
|
37.55
|
|
2026-06-26
|
39
|
154
|
-115
|
37.80
|
|
2026-06-23
|
321
|
44
|
277
|
39.75
|
|
2026-06-18
|
164
|
252
|
-88
|
39.65
|
|
2026-06-16
|
346
|
12
|
334
|
39.75
|
|
2026-06-12
|
42
|
218
|
-176
|
39.00
|
|
2026-06-11
|
137
|
47
|
90
|
38.30
|
|
2026-06-09
|
131
|
259
|
-128
|
40.65
|
|
2026-06-08
|
3
|
563
|
-560
|
40.55
|
|
2026-06-05
|
1
|
433
|
-432
|
45.05
|
|
2026-06-01
|
52
|
173
|
-121
|
39.60
|
|
2026-05-20
|
142
|
46
|
96
|
30.60
|
|
2026-05-19
|
46
|
0
|
46
|
30.65
|
|
2026-05-15
|
0
|
472
|
-472
|
31.25
|
|
2026-05-12
|
0
|
160
|
-160
|
31.70
|
|
2026-05-08
|
91
|
826
|
-735
|
30.55
|
|
2026-05-06
|
60
|
1339
|
-1279
|
30.00
|
|
2026-04-28
|
15
|
172
|
-157
|
28.00
|
|
2026-04-27
|
8
|
213
|
-205
|
27.95
|
|
2026-04-22
|
6
|
693
|
-687
|
28.20
|
|
2026-04-16
|
64
|
258
|
-194
|
28.00
|
|
2026-04-14
|
533
|
59
|
474
|
27.95
|
|
2026-04-13
|
159
|
51
|
108
|
28.25
|
|
2026-04-01
|
94
|
0
|
94
|
28.15
|
|
2026-03-31
|
112
|
44
|
68
|
27.40
|
|
2026-03-30
|
281
|
22
|
259
|
27.70
|
|
2026-03-25
|
104
|
1960
|
-1856
|
28.20
|
|
2026-03-24
|
117
|
0
|
117
|
27.55
|
|
2026-03-20
|
46
|
575
|
-529
|
27.85
|
|
2026-03-19
|
7
|
314
|
-307
|
27.95
|
|
2026-03-18
|
21
|
86
|
-65
|
29.20
|
|
2026-03-17
|
67
|
0
|
67
|
28.45
|
|
2026-03-09
|
18
|
52
|
-34
|
28.10
|
|
2026-03-03
|
24
|
260
|
-236
|
30.75
|
|
2026-02-26
|
472
|
7
|
465
|
32.10
|
|
2026-02-25
|
89
|
1762
|
-1673
|
31.25
|
|
2026-02-23
|
500
|
0
|
500
|
30.55
|
|
2026-02-11
|
119
|
52
|
67
|
29.30
|
|
2026-02-09
|
155
|
17
|
138
|
28.80
|
|
2026-02-06
|
109
|
52
|
57
|
27.85
|
|
2026-02-05
|
26
|
123
|
-97
|
28.70
|
|
2026-02-04
|
35
|
121
|
-86
|
28.95
|
|
2026-02-03
|
225
|
35
|
190
|
28.70
|
|
2026-02-02
|
199
|
40
|
159
|
28.95
|
|
2026-01-30
|
180
|
113
|
67
|
29.70
|
|
2026-01-28
|
125
|
1
|
124
|
29.70
|
|
2026-01-27
|
282
|
38
|
244
|
29.00
|
|
2026-01-26
|
248
|
3
|
245
|
29.00
|
|
2026-01-23
|
233
|
0
|
233
|
28.55
|
|
2026-01-20
|
2
|
126
|
-124
|
27.90
|
|
2026-01-15
|
79
|
0
|
79
|
27.35
|
|
2026-01-12
|
218
|
35
|
183
|
26.65
|
|
2026-01-08
|
403
|
14
|
389
|
27.10
|
|
2026-01-05
|
0
|
37
|
-37
|
24.10
|
|
2025-12-31
|
58
|
4
|
54
|
23.95
|
|
2025-12-30
|
178
|
2
|
176
|
23.90
|
|
2025-12-29
|
111
|
13
|
98
|
24.00
|
|
2025-12-24
|
4
|
70
|
-66
|
24.20
|
|
2025-12-23
|
0
|
89
|
-89
|
24.35
|
|
2025-12-19
|
33
|
12
|
21
|
24.85
|
|
2025-12-17
|
132
|
221
|
-89
|
24.15
|
|
2025-12-16
|
38
|
125
|
-87
|
24.80
|
|
2025-12-15
|
9
|
78
|
-69
|
25.10
|
|
2025-12-08
|
29
|
0
|
29
|
24.90
|
|
2025-12-03
|
66
|
0
|
66
|
25.15
|
|
2025-12-02
|
26
|
0
|
26
|
25.25
|
|
2025-11-25
|
13
|
54
|
-41
|
25.20
|
|
2025-11-24
|
93
|
21
|
72
|
25.05
|
|
2025-11-21
|
172
|
28
|
144
|
24.70
|
|
2025-11-20
|
47
|
12
|
35
|
25.10
|
|
2025-11-19
|
56
|
36
|
20
|
24.35
|
|
2025-11-18
|
28
|
330
|
-302
|
24.10
|
|
2025-11-17
|
84
|
37
|
47
|
24.60
|
|
2025-11-12
|
16
|
0
|
16
|
24.65
|
|
2025-11-10
|
25
|
0
|
25
|
24.65
|
|
2025-11-06
|
130
|
1
|
129
|
24.30
|
|
2025-10-29
|
104
|
31
|
73
|
25.10
|
|
2025-10-27
|
67
|
19
|
48
|
25.30
|
|
2025-10-23
|
8
|
50
|
-42
|
25.05
|
|
2025-10-13
|
24
|
123
|
-99
|
24.90
|
|
2025-10-07
|
93
|
12
|
81
|
25.55
|
|
2025-10-03
|
283
|
0
|
283
|
25.25
|
|
2025-10-02
|
173
|
6
|
167
|
24.65
|
|
2025-09-30
|
109
|
11
|
98
|
24.65
|
|
2025-09-26
|
50
|
18
|
32
|
24.35
|
|
2025-09-25
|
24
|
0
|
24
|
24.40
|
|
2025-09-19
|
4
|
609
|
-605
|
23.60
|
|
2025-09-18
|
9
|
86
|
-77
|
23.80
|
|
2025-09-16
|
74
|
19
|
55
|
23.90
|
|
2025-09-09
|
76
|
0
|
76
|
23.05
|
|
2025-09-05
|
42
|
0
|
42
|
22.55
|
|
2025-09-04
|
60
|
0
|
60
|
22.40
|
|
2025-08-28
|
6
|
63
|
-57
|
21.80
|
|
2025-08-22
|
0
|
25
|
-25
|
21.60
|
|
2025-08-21
|
50
|
9
|
41
|
21.85
|
|
2025-08-12
|
44
|
98
|
-54
|
21.50
|
|
2025-08-08
|
10
|
114
|
-104
|
21.25
|
|
2025-08-07
|
78
|
10
|
68
|
21.30
|
|
2025-08-04
|
127
|
33
|
94
|
20.80
|
|
2025-07-31
|
16
|
48
|
-32
|
20.30
|
|
2025-07-30
|
0
|
70
|
-70
|
20.35
|
|
2025-07-29
|
3
|
44
|
-41
|
20.15
|
|
2025-07-23
|
16
|
0
|
16
|
20.80
|
|
2025-07-18
|
78
|
9
|
69
|
20.70
|
|
2025-07-17
|
0
|
91
|
-91
|
20.75
|
|
2025-07-16
|
64
|
86
|
-22
|
20.60
|
|
2025-07-15
|
285
|
75
|
210
|
20.40
|
|
2025-07-14
|
0
|
66
|
-66
|
20.55
|
|
2025-07-11
|
369
|
12
|
357
|
20.70
|
|
2025-07-10
|
153
|
114
|
39
|
20.05
|
|
2025-07-08
|
109
|
4
|
105
|
19.80
|
|
2025-07-07
|
1
|
65
|
-64
|
19.60
|
|
2025-07-04
|
2
|
89
|
-87
|
19.75
|
|
2025-07-02
|
0
|
178
|
-178
|
20.00
|
|
2025-07-01
|
156
|
46
|
110
|
20.50
|
|
2025-06-26
|
160
|
86
|
74
|
20.15
|
|
2025-06-25
|
278
|
29
|
249
|
19.95
|
|
2025-06-24
|
561
|
42
|
519
|
19.95
|
|
2025-06-23
|
0
|
111
|
-111
|
19.85
|
|
2025-06-20
|
0
|
82
|
-82
|
19.85
|
|
2025-06-19
|
32
|
281
|
-249
|
20.15
|
|
2025-06-18
|
264
|
27
|
237
|
20.35
|
|
2025-06-17
|
575
|
16
|
559
|
20.90
|
|
2025-06-16
|
157
|
237
|
-80
|
20.35
|
|
2025-06-13
|
14
|
40
|
-26
|
22.25
|
|
2025-06-11
|
7
|
104
|
-97
|
23.30
|
|
2025-06-09
|
136
|
7
|
129
|
22.90
|
|
2025-06-06
|
23
|
48
|
-25
|
23.00
|
|
2025-06-05
|
101
|
233
|
-132
|
23.35
|
|
2025-06-04
|
53
|
125
|
-72
|
24.20
|
|
2025-06-03
|
0
|
100
|
-100
|
24.20
|
|
2025-06-02
|
53
|
181
|
-128
|
24.40
|
|
2025-05-20
|
40
|
4
|
36
|
25.75
|
|
2025-05-19
|
37
|
0
|
37
|
25.90
|
|
2025-05-15
|
0
|
44
|
-44
|
26.70
|
|
2025-05-14
|
17
|
30
|
-13
|
26.55
|
|
2025-05-13
|
53
|
120
|
-67
|
26.55
|
|
2025-05-12
|
101
|
33
|
68
|
27.05
|
|
2025-02-11
|
18
|
0
|
18
|
26.20
|
| 合計 | 20309 | 23830 | -3521 | |
