| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
45.25
|
|
2026-10-21
|
13
|
0
|
13
|
45.50
|
|
2026-10-16
|
13
|
0
|
13
|
45.95
|
|
2026-10-15
|
42
|
0
|
42
|
45.65
|
|
2026-10-14
|
19
|
0
|
19
|
45.70
|
|
2026-10-13
|
9
|
0
|
9
|
46.00
|
|
2026-10-12
|
13
|
0
|
13
|
46.60
|
|
2026-10-07
|
8
|
0
|
8
|
45.90
|
|
2026-10-02
|
4
|
24
|
-20
|
46.00
|
|
2026-09-30
|
12
|
0
|
12
|
46.45
|
|
2026-09-29
|
1
|
31
|
-30
|
46.25
|
|
2026-09-24
|
1
|
42
|
-41
|
46.20
|
|
2026-09-18
|
41
|
22
|
19
|
48.35
|
|
2026-09-15
|
1
|
22
|
-21
|
46.85
|
|
2026-08-26
|
10
|
20
|
-10
|
48.35
|
|
2026-08-25
|
29
|
7
|
22
|
48.05
|
|
2026-08-20
|
4
|
42
|
-38
|
47.05
|
|
2026-08-18
|
4
|
59
|
-55
|
49.10
|
|
2026-08-13
|
0
|
19
|
-19
|
47.35
|
|
2026-08-12
|
0
|
18
|
-18
|
47.70
|
|
2026-08-11
|
0
|
20
|
-20
|
48.25
|
|
2026-08-10
|
1
|
8
|
-7
|
48.50
|
|
2026-08-07
|
32
|
14
|
18
|
48.80
|
|
2026-08-06
|
0
|
44
|
-44
|
47.80
|
|
2026-07-31
|
25
|
7
|
18
|
47.30
|
|
2026-07-29
|
31
|
0
|
31
|
47.10
|
|
2026-07-28
|
17
|
0
|
17
|
47.40
|
|
2026-07-27
|
8
|
0
|
8
|
47.90
|
|
2026-07-24
|
2
|
21
|
-19
|
48.55
|
|
2026-07-20
|
13
|
0
|
13
|
47.35
|
|
2026-07-15
|
49
|
0
|
49
|
46.90
|
|
2026-07-14
|
71
|
0
|
71
|
46.00
|
|
2026-07-13
|
49
|
1
|
48
|
46.10
|
|
2026-07-02
|
2
|
17
|
-15
|
45.35
|
|
2026-06-26
|
0
|
34
|
-34
|
45.65
|
|
2026-06-23
|
3
|
30
|
-27
|
45.90
|
|
2026-06-22
|
3
|
143
|
-140
|
45.90
|
|
2026-06-16
|
14
|
1
|
13
|
46.90
|
|
2026-06-15
|
24
|
3
|
21
|
47.20
|
|
2026-06-09
|
6
|
16
|
-10
|
44.95
|
|
2026-05-27
|
16
|
0
|
16
|
42.55
|
|
2026-05-22
|
0
|
19
|
-19
|
44.25
|
|
2026-05-18
|
0
|
69
|
-69
|
45.40
|
|
2026-05-14
|
4
|
30
|
-26
|
45.70
|
|
2026-05-06
|
16
|
2
|
14
|
45.55
|
|
2026-05-05
|
2
|
15
|
-13
|
45.40
|
|
2026-04-30
|
83
|
8
|
75
|
45.50
|
|
2026-04-29
|
33
|
3
|
30
|
46.10
|
|
2026-04-28
|
37
|
0
|
37
|
45.00
|
|
2026-04-15
|
13
|
0
|
13
|
46.30
|
|
2026-04-14
|
66
|
10
|
56
|
45.90
|
|
2026-04-13
|
33
|
5
|
28
|
46.60
|
|
2026-04-10
|
7
|
0
|
7
|
47.25
|
|
2026-04-08
|
20
|
0
|
20
|
47.55
|
|
2026-04-07
|
14
|
1
|
13
|
47.55
|
|
2026-04-02
|
3
|
8
|
-5
|
46.90
|
|
2026-03-31
|
17
|
3
|
14
|
46.85
|
|
2026-03-27
|
4
|
0
|
4
|
48.40
|
|
2026-03-26
|
5
|
0
|
5
|
47.80
|
|
2026-03-25
|
15
|
2
|
13
|
48.20
|
|
2026-03-24
|
10
|
0
|
10
|
47.55
|
|
2026-03-23
|
2
|
10
|
-8
|
47.35
|
|
2026-03-19
|
0
|
20
|
-20
|
47.05
|
|
2026-03-17
|
13
|
1
|
12
|
48.10
|
|
2026-03-13
|
8
|
0
|
8
|
45.90
|
|
2026-03-12
|
2
|
19
|
-17
|
45.75
|
|
2026-03-11
|
15
|
3
|
12
|
45.80
|
|
2026-03-09
|
0
|
44
|
-44
|
44.50
|
|
2026-03-02
|
17
|
2
|
15
|
48.05
|
|
2026-02-26
|
32
|
2
|
30
|
47.35
|
|
2026-02-25
|
22
|
3
|
19
|
48.00
|
|
2026-02-23
|
23
|
0
|
23
|
49.15
|
|
2026-02-11
|
7
|
0
|
7
|
48.40
|
|
2026-02-09
|
7
|
0
|
7
|
47.50
|
|
2026-02-05
|
9
|
4
|
5
|
47.75
|
|
2026-01-30
|
11
|
0
|
11
|
47.00
|
|
2026-01-29
|
14
|
0
|
14
|
47.60
|
|
2026-01-22
|
7
|
0
|
7
|
51.00
|
|
2026-01-21
|
8
|
21
|
-13
|
50.40
|
|
2026-01-20
|
0
|
29
|
-29
|
50.90
|
|
2026-01-15
|
9
|
0
|
9
|
52.60
|
|
2026-01-07
|
1
|
23
|
-22
|
53.50
|
|
2025-12-30
|
38
|
0
|
38
|
53.70
|
|
2025-12-29
|
25
|
0
|
25
|
53.40
|
|
2025-12-17
|
3
|
48
|
-45
|
48.60
|
|
2025-12-16
|
0
|
26
|
-26
|
47.65
|
|
2025-12-15
|
0
|
5
|
-5
|
47.30
|
|
2025-12-12
|
0
|
8
|
-8
|
47.60
|
|
2025-12-05
|
0
|
4
|
-4
|
48.30
|
|
2025-12-04
|
0
|
5
|
-5
|
48.25
|
|
2025-12-03
|
1
|
6
|
-5
|
47.95
|
|
2025-12-02
|
0
|
8
|
-8
|
46.90
|
|
2025-11-28
|
2
|
17
|
-15
|
48.00
|
|
2025-11-27
|
0
|
20
|
-20
|
47.80
|
|
2025-11-26
|
9
|
0
|
9
|
46.85
|
|
2025-11-24
|
20
|
0
|
20
|
45.20
|
|
2025-11-21
|
18
|
8
|
10
|
44.25
|
|
2025-11-19
|
31
|
14
|
17
|
44.25
|
|
2025-11-13
|
1
|
16
|
-15
|
45.75
|
|
2025-11-12
|
3
|
12
|
-9
|
46.15
|
|
2025-11-11
|
1
|
9
|
-8
|
46.50
|
|
2025-11-07
|
0
|
5
|
-5
|
47.45
|
|
2025-11-03
|
17
|
3
|
14
|
49.80
|
|
2025-10-31
|
15
|
7
|
8
|
49.35
|
|
2025-10-29
|
6
|
0
|
6
|
49.70
|
|
2025-10-28
|
24
|
1
|
23
|
49.70
|
|
2025-10-27
|
99
|
5
|
94
|
50.00
|
|
2025-10-22
|
93
|
12
|
81
|
49.00
|
|
2025-10-21
|
51
|
7
|
44
|
47.85
|
|
2025-10-20
|
44
|
0
|
44
|
48.15
|
|
2025-10-17
|
34
|
2
|
32
|
47.55
|
|
2025-10-15
|
0
|
8
|
-8
|
47.05
|
|
2025-10-14
|
12
|
28
|
-16
|
46.30
|
|
2025-10-13
|
2
|
11
|
-9
|
47.25
|
|
2025-10-03
|
16
|
0
|
16
|
47.70
|
|
2025-09-30
|
9
|
0
|
9
|
49.15
|
|
2025-09-16
|
55
|
2
|
53
|
51.90
|
|
2025-08-26
|
22
|
0
|
22
|
42.30
|
|
2025-08-25
|
0
|
10
|
-10
|
42.15
|
|
2025-08-22
|
0
|
25
|
-25
|
42.30
|
|
2025-08-20
|
0
|
43
|
-43
|
42.40
|
|
2025-08-19
|
0
|
29
|
-29
|
43.00
|
|
2025-08-14
|
21
|
0
|
21
|
42.40
|
|
2025-08-13
|
58
|
0
|
58
|
41.50
|
|
2025-08-12
|
24
|
10
|
14
|
41.40
|
|
2025-08-07
|
148
|
0
|
148
|
40.95
|
|
2025-08-06
|
203
|
20
|
183
|
40.80
|
|
2025-08-04
|
8
|
324
|
-316
|
46.80
|
|
2025-08-01
|
19
|
1
|
18
|
46.10
|
|
2025-07-31
|
11
|
78
|
-67
|
45.50
|
|
2025-07-29
|
0
|
28
|
-28
|
45.75
|
|
2025-07-24
|
38
|
2
|
36
|
48.30
|
|
2025-07-23
|
34
|
0
|
34
|
48.95
|
|
2025-07-21
|
15
|
1
|
14
|
47.60
|
|
2025-07-18
|
13
|
2
|
11
|
47.20
|
|
2025-07-17
|
0
|
12
|
-12
|
47.55
|
|
2025-07-15
|
10
|
32
|
-22
|
47.65
|
|
2025-07-14
|
5
|
16
|
-11
|
47.90
|
|
2025-07-11
|
20
|
35
|
-15
|
48.25
|
|
2025-07-10
|
0
|
13
|
-13
|
47.55
|
|
2025-07-09
|
0
|
39
|
-39
|
47.70
|
|
2025-07-08
|
0
|
28
|
-28
|
47.60
|
|
2025-07-04
|
0
|
46
|
-46
|
48.70
|
|
2025-07-02
|
0
|
44
|
-44
|
48.65
|
|
2025-06-30
|
7
|
0
|
7
|
48.45
|
|
2025-06-27
|
46
|
35
|
11
|
48.80
|
|
2025-06-26
|
41
|
3
|
38
|
48.20
|
|
2025-06-25
|
4
|
66
|
-62
|
47.70
|
|
2025-06-24
|
29
|
9
|
20
|
47.90
|
|
2025-06-23
|
0
|
19
|
-19
|
48.05
|
|
2025-06-19
|
7
|
50
|
-43
|
49.85
|
|
2025-06-17
|
12
|
0
|
12
|
49.70
|
|
2025-06-16
|
14
|
0
|
14
|
49.95
|
|
2025-06-13
|
1
|
11
|
-10
|
50.20
|
|
2025-06-11
|
0
|
17
|
-17
|
50.30
|
|
2025-06-09
|
17
|
0
|
17
|
50.20
|
|
2025-06-06
|
0
|
16
|
-16
|
50.60
|
|
2025-06-03
|
13
|
23
|
-10
|
49.40
|
|
2025-06-02
|
0
|
65
|
-65
|
49.50
|
|
2025-05-20
|
152
|
3
|
149
|
51.80
|
|
2025-05-19
|
0
|
77
|
-77
|
49.85
|
|
2025-05-16
|
15
|
1
|
14
|
48.45
|
| 合計 | 2823 | 2551 | 272 | |
