| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
0
|
50
|
61.00
|
|
2026-10-21
|
10
|
1
|
9
|
62.10
|
|
2026-10-20
|
42
|
0
|
42
|
62.20
|
|
2026-10-19
|
44
|
107
|
-63
|
62.00
|
|
2026-10-16
|
16
|
78
|
-62
|
63.80
|
|
2026-10-15
|
209
|
31
|
178
|
62.80
|
|
2026-10-12
|
43
|
0
|
43
|
65.70
|
|
2026-09-18
|
8
|
0
|
8
|
62.60
|
|
2026-08-31
|
0
|
22
|
-22
|
67.20
|
|
2026-08-28
|
0
|
10
|
-10
|
68.80
|
|
2026-08-27
|
0
|
45
|
-45
|
69.50
|
|
2026-08-20
|
0
|
8
|
-8
|
68.70
|
|
2026-08-04
|
0
|
33
|
-33
|
70.50
|
|
2026-07-13
|
9
|
0
|
9
|
77.70
|
|
2026-07-09
|
12
|
0
|
12
|
78.50
|
|
2026-07-08
|
17
|
0
|
17
|
79.20
|
|
2026-07-06
|
50
|
0
|
50
|
80.00
|
|
2026-07-02
|
20
|
0
|
20
|
80.00
|
|
2026-07-01
|
90
|
0
|
90
|
77.50
|
|
2026-06-30
|
78
|
0
|
78
|
77.50
|
|
2026-06-29
|
57
|
0
|
57
|
74.70
|
|
2026-06-25
|
77
|
195
|
-118
|
77.10
|
|
2026-06-18
|
0
|
18
|
-18
|
79.60
|
|
2026-06-09
|
0
|
15
|
-15
|
81.80
|
|
2026-06-08
|
177
|
0
|
177
|
79.40
|
|
2026-05-29
|
125
|
0
|
125
|
84.60
|
|
2026-05-28
|
151
|
0
|
151
|
81.80
|
|
2026-05-25
|
27
|
0
|
27
|
86.30
|
|
2026-05-22
|
108
|
0
|
108
|
86.40
|
|
2026-05-21
|
124
|
0
|
124
|
83.50
|
|
2026-05-20
|
117
|
0
|
117
|
80.70
|
|
2026-05-19
|
124
|
0
|
124
|
81.90
|
|
2026-05-18
|
12
|
0
|
12
|
85.40
|
|
2026-05-14
|
0
|
19
|
-19
|
83.10
|
|
2026-05-12
|
30
|
0
|
30
|
85.60
|
|
2026-05-11
|
168
|
13
|
155
|
84.80
|
|
2026-05-08
|
20
|
0
|
20
|
83.70
|
|
2026-05-05
|
22
|
0
|
22
|
88.50
|
|
2026-04-24
|
1
|
73
|
-72
|
82.80
|
|
2026-04-22
|
25
|
0
|
25
|
88.40
|
|
2026-04-17
|
0
|
60
|
-60
|
86.30
|
|
2026-04-16
|
0
|
243
|
-243
|
87.50
|
|
2026-04-15
|
33
|
274
|
-241
|
86.60
|
|
2026-04-14
|
33
|
126
|
-93
|
87.70
|
|
2026-04-13
|
0
|
158
|
-158
|
86.60
|
|
2026-04-10
|
0
|
304
|
-304
|
87.50
|
|
2026-04-02
|
83
|
0
|
83
|
85.50
|
|
2026-04-01
|
28
|
0
|
28
|
88.40
|
|
2026-03-31
|
111
|
0
|
111
|
86.60
|
|
2026-03-26
|
0
|
115
|
-115
|
91.60
|
|
2026-03-25
|
0
|
112
|
-112
|
94.90
|
|
2026-03-24
|
0
|
45
|
-45
|
94.00
|
|
2026-03-18
|
31
|
15
|
16
|
101.00
|
|
2026-03-17
|
148
|
0
|
148
|
98.90
|
|
2026-03-12
|
0
|
46
|
-46
|
95.30
|
|
2026-03-11
|
0
|
133
|
-133
|
94.90
|
|
2026-03-09
|
13
|
0
|
13
|
90.10
|
|
2026-03-06
|
9
|
0
|
9
|
94.60
|
|
2026-02-26
|
23
|
50
|
-27
|
100.50
|
|
2026-02-24
|
0
|
127
|
-127
|
101.50
|
|
2026-02-09
|
5
|
16
|
-11
|
99.30
|
|
2026-01-15
|
0
|
24
|
-24
|
110.00
|
|
2026-01-13
|
0
|
46
|
-46
|
111.00
|
|
2026-01-12
|
57
|
0
|
57
|
114.50
|
|
2026-01-09
|
57
|
0
|
57
|
114.00
|
|
2026-01-08
|
0
|
124
|
-124
|
117.00
|
|
2026-01-07
|
28
|
126
|
-98
|
118.00
|
|
2026-01-05
|
0
|
45
|
-45
|
108.00
|
|
2025-12-17
|
25
|
0
|
25
|
100.50
|
|
2025-12-16
|
124
|
0
|
124
|
101.00
|
|
2025-12-10
|
10
|
0
|
10
|
102.00
|
|
2025-12-05
|
79
|
0
|
79
|
103.50
|
|
2025-12-03
|
24
|
0
|
24
|
103.50
|
|
2025-11-28
|
0
|
144
|
-144
|
103.00
|
|
2025-11-26
|
0
|
62
|
-62
|
104.50
|
|
2025-11-25
|
0
|
117
|
-117
|
100.50
|
|
2025-11-06
|
20
|
0
|
20
|
103.00
|
|
2025-11-04
|
65
|
0
|
65
|
103.50
|
|
2025-10-28
|
120
|
0
|
120
|
106.00
|
|
2025-10-13
|
28
|
0
|
28
|
107.50
|
|
2025-10-07
|
32
|
0
|
32
|
112.00
|
|
2025-10-03
|
61
|
0
|
61
|
112.00
|
|
2025-09-24
|
67
|
0
|
67
|
121.50
|
|
2025-09-23
|
51
|
0
|
51
|
123.50
|
|
2025-09-17
|
78
|
0
|
78
|
125.00
|
|
2025-09-05
|
74
|
0
|
74
|
116.00
|
|
2025-09-02
|
0
|
78
|
-78
|
115.00
|
|
2025-09-01
|
0
|
230
|
-230
|
116.50
|
|
2025-08-28
|
0
|
111
|
-111
|
124.00
|
|
2025-08-22
|
0
|
79
|
-79
|
111.00
|
|
2025-08-14
|
0
|
45
|
-45
|
98.50
|
|
2025-07-30
|
0
|
21
|
-21
|
88.30
|
|
2025-07-29
|
0
|
12
|
-12
|
88.30
|
|
2025-07-25
|
0
|
18
|
-18
|
88.60
|
| 合計 | 3580 | 3774 | -194 | |
