| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
76
|
0
|
76
|
41.70
|
|
2026-10-16
|
2
|
54
|
-52
|
43.15
|
|
2026-10-15
|
2
|
87
|
-85
|
42.90
|
|
2026-10-14
|
1
|
239
|
-238
|
44.90
|
|
2026-10-13
|
7
|
152
|
-145
|
43.60
|
|
2026-10-12
|
2
|
90
|
-88
|
45.70
|
|
2026-10-08
|
0
|
24
|
-24
|
43.20
|
|
2026-10-07
|
5
|
662
|
-657
|
44.05
|
|
2026-10-05
|
1
|
71
|
-70
|
44.45
|
|
2026-10-02
|
14
|
56
|
-42
|
44.20
|
|
2026-09-30
|
19
|
135
|
-116
|
43.70
|
|
2026-09-29
|
0
|
57
|
-57
|
42.80
|
|
2026-09-24
|
0
|
74
|
-74
|
42.85
|
|
2026-09-15
|
12
|
50
|
-38
|
41.55
|
|
2026-09-10
|
3
|
942
|
-939
|
43.20
|
|
2026-09-08
|
37
|
0
|
37
|
43.25
|
|
2026-09-07
|
61
|
0
|
61
|
44.35
|
|
2026-09-04
|
33
|
0
|
33
|
44.00
|
|
2026-09-03
|
55
|
3
|
52
|
43.20
|
|
2026-09-02
|
31
|
5
|
26
|
44.50
|
|
2026-08-24
|
5
|
574
|
-569
|
44.35
|
|
2026-08-20
|
8
|
50
|
-42
|
45.00
|
|
2026-08-17
|
124
|
4
|
120
|
46.55
|
|
2026-08-07
|
7
|
506
|
-499
|
47.15
|
|
2026-08-06
|
64
|
185
|
-121
|
48.30
|
|
2026-08-05
|
152
|
17
|
135
|
48.00
|
|
2026-08-04
|
185
|
25
|
160
|
47.90
|
|
2026-08-03
|
33
|
0
|
33
|
44.65
|
|
2026-07-31
|
123
|
2
|
121
|
42.40
|
|
2026-07-29
|
224
|
41
|
183
|
40.70
|
|
2026-07-27
|
14
|
60
|
-46
|
46.80
|
|
2026-07-24
|
3
|
61
|
-58
|
47.15
|
|
2026-07-23
|
0
|
205
|
-205
|
48.90
|
|
2026-07-22
|
10
|
167
|
-157
|
48.70
|
|
2026-07-21
|
223
|
0
|
223
|
48.50
|
|
2026-07-20
|
31
|
412
|
-381
|
46.85
|
|
2026-07-08
|
154
|
8
|
146
|
59.00
|
|
2026-07-07
|
5
|
225
|
-220
|
56.20
|
|
2026-07-03
|
57
|
0
|
57
|
58.30
|
|
2026-06-29
|
8
|
109
|
-101
|
54.20
|
|
2026-06-24
|
1131
|
62
|
1069
|
62.00
|
|
2026-06-10
|
374
|
9
|
365
|
58.50
|
|
2026-06-09
|
10
|
155
|
-145
|
63.20
|
|
2026-06-04
|
444
|
17
|
427
|
70.80
|
|
2026-05-29
|
1
|
850
|
-849
|
59.90
|
|
2026-05-26
|
114
|
0
|
114
|
62.40
|
|
2026-05-19
|
1922
|
3
|
1919
|
50.80
|
|
2026-05-13
|
13
|
179
|
-166
|
51.70
|
|
2026-04-28
|
68
|
7
|
61
|
47.70
|
|
2026-04-21
|
72
|
0
|
72
|
50.30
|
|
2026-04-17
|
110
|
0
|
110
|
50.90
|
|
2026-04-13
|
93
|
0
|
93
|
45.90
|
|
2026-04-08
|
61
|
0
|
61
|
45.50
|
|
2026-03-25
|
198
|
0
|
198
|
47.90
|
|
2026-03-24
|
65
|
0
|
65
|
45.10
|
|
2026-03-18
|
60
|
236
|
-176
|
52.80
|
|
2026-03-10
|
7
|
123
|
-116
|
45.10
|
|
2026-03-02
|
1822
|
14
|
1808
|
51.70
|
|
2026-02-26
|
62
|
0
|
62
|
52.00
|
|
2026-02-11
|
1
|
105
|
-104
|
48.00
|
|
2026-01-29
|
115
|
0
|
115
|
53.40
|
|
2026-01-15
|
139
|
1
|
138
|
56.50
|
|
2026-01-14
|
191
|
1
|
190
|
54.40
|
|
2025-12-30
|
41
|
297
|
-256
|
42.80
|
|
2025-12-22
|
64
|
0
|
64
|
42.25
|
|
2025-12-19
|
41
|
2
|
39
|
41.60
|
|
2025-12-16
|
5
|
446
|
-441
|
41.65
|
|
2025-12-12
|
79
|
249
|
-170
|
42.50
|
|
2025-12-10
|
0
|
138
|
-138
|
40.85
|
|
2025-12-09
|
115
|
208
|
-93
|
40.10
|
|
2025-12-05
|
55
|
0
|
55
|
38.05
|
|
2025-12-03
|
45
|
0
|
45
|
37.55
|
|
2025-11-26
|
58
|
0
|
58
|
38.60
|
|
2025-11-21
|
86
|
5
|
81
|
37.90
|
|
2025-11-12
|
13
|
142
|
-129
|
39.00
|
|
2025-11-03
|
30
|
260
|
-230
|
41.30
|
|
2025-10-30
|
127
|
700
|
-573
|
46.30
|
|
2025-10-29
|
89
|
469
|
-380
|
46.85
|
|
2025-10-27
|
1908
|
0
|
1908
|
44.00
|
|
2025-10-09
|
242
|
0
|
242
|
34.15
|
|
2025-09-30
|
11
|
38
|
-27
|
30.45
|
|
2025-09-23
|
0
|
25
|
-25
|
30.10
|
|
2025-09-22
|
77
|
0
|
77
|
29.80
|
|
2025-09-19
|
2
|
405
|
-403
|
29.50
|
|
2025-09-18
|
2
|
187
|
-185
|
29.95
|
|
2025-09-10
|
10
|
67
|
-57
|
28.60
|
|
2025-09-04
|
0
|
32
|
-32
|
28.65
|
|
2025-08-28
|
58
|
10
|
48
|
29.10
|
|
2025-08-18
|
22
|
1
|
21
|
28.75
|
|
2025-08-14
|
102
|
0
|
102
|
29.20
|
|
2025-07-16
|
31
|
9
|
22
|
25.75
|
|
2025-07-15
|
6
|
37
|
-31
|
25.35
|
|
2025-07-14
|
4
|
20
|
-16
|
25.15
|
|
2025-07-10
|
0
|
48
|
-48
|
24.80
|
|
2025-07-02
|
0
|
11
|
-11
|
26.20
|
|
2025-06-30
|
12
|
0
|
12
|
26.05
|
|
2025-06-27
|
92
|
0
|
92
|
26.70
|
|
2025-06-26
|
78
|
0
|
78
|
26.50
|
|
2025-06-24
|
42
|
0
|
42
|
26.10
|
|
2025-06-23
|
0
|
34
|
-34
|
25.10
|
|
2025-06-19
|
10
|
85
|
-75
|
26.05
|
|
2025-06-18
|
0
|
18
|
-18
|
27.20
|
|
2025-06-17
|
29
|
0
|
29
|
27.15
|
|
2025-06-16
|
21
|
0
|
21
|
27.20
|
|
2025-06-13
|
1
|
14
|
-13
|
25.90
|
|
2025-06-11
|
58
|
32
|
26
|
26.40
|
|
2025-06-03
|
116
|
11
|
105
|
25.25
|
|
2025-06-02
|
24
|
59
|
-35
|
25.90
|
|
2025-05-20
|
13
|
0
|
13
|
27.90
|
|
2025-05-15
|
26
|
1
|
25
|
26.85
|
|
2025-05-12
|
20
|
0
|
20
|
27.20
|
| 合計 | 12729 | 11174 | 1555 | |
