| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
53.00
|
|
2026-10-15
|
6
|
0
|
6
|
52.30
|
|
2026-10-05
|
0
|
1
|
-1
|
52.40
|
|
2026-10-02
|
0
|
5
|
-5
|
52.70
|
|
2026-10-01
|
1
|
0
|
1
|
52.80
|
|
2026-09-30
|
2
|
1
|
1
|
52.90
|
|
2026-09-29
|
0
|
4
|
-4
|
51.90
|
|
2026-09-24
|
0
|
4
|
-4
|
52.20
|
|
2026-09-23
|
1
|
2
|
-1
|
52.40
|
|
2026-09-21
|
1
|
0
|
1
|
52.50
|
|
2026-09-18
|
1
|
0
|
1
|
52.30
|
|
2026-09-17
|
0
|
3
|
-3
|
52.00
|
|
2026-09-16
|
0
|
1
|
-1
|
52.00
|
|
2026-09-15
|
0
|
1
|
-1
|
51.70
|
|
2026-09-14
|
0
|
2
|
-2
|
51.60
|
|
2026-08-31
|
0
|
1
|
-1
|
53.00
|
|
2026-08-27
|
0
|
1
|
-1
|
53.20
|
|
2026-08-25
|
0
|
3
|
-3
|
53.50
|
|
2026-08-24
|
1
|
0
|
1
|
53.50
|
|
2026-08-21
|
2
|
1
|
1
|
53.50
|
|
2026-08-20
|
1
|
0
|
1
|
53.20
|
|
2026-08-19
|
0
|
1
|
-1
|
53.20
|
|
2026-08-18
|
0
|
3
|
-3
|
53.40
|
|
2026-08-12
|
0
|
2
|
-2
|
53.80
|
|
2026-08-07
|
3
|
0
|
3
|
53.80
|
|
2026-08-06
|
3
|
8
|
-5
|
53.20
|
|
2026-08-03
|
2
|
0
|
2
|
55.00
|
|
2026-07-31
|
5
|
0
|
5
|
54.60
|
|
2026-07-30
|
2
|
0
|
2
|
51.70
|
|
2026-07-29
|
5
|
0
|
5
|
51.70
|
|
2026-07-24
|
0
|
4
|
-4
|
54.30
|
|
2026-07-23
|
0
|
1
|
-1
|
54.70
|
|
2026-07-22
|
0
|
2
|
-2
|
55.10
|
|
2026-07-20
|
3
|
0
|
3
|
53.80
|
|
2026-07-16
|
1
|
0
|
1
|
55.40
|
|
2026-07-15
|
11
|
0
|
11
|
55.40
|
|
2026-07-13
|
2
|
0
|
2
|
54.70
|
|
2026-07-02
|
0
|
3
|
-3
|
53.80
|
|
2026-07-01
|
6
|
0
|
6
|
53.50
|
|
2026-06-26
|
0
|
4
|
-4
|
53.60
|
|
2026-06-16
|
4
|
0
|
4
|
59.30
|
|
2026-05-18
|
0
|
3
|
-3
|
57.00
|
|
2026-05-14
|
0
|
5
|
-5
|
57.80
|
|
2026-04-30
|
0
|
9
|
-9
|
56.70
|
|
2026-04-28
|
8
|
0
|
8
|
58.40
|
|
2026-04-16
|
9
|
0
|
9
|
61.00
|
|
2026-04-14
|
14
|
1
|
13
|
61.10
|
|
2026-04-10
|
6
|
0
|
6
|
59.30
|
|
2026-03-12
|
0
|
4
|
-4
|
56.20
|
|
2026-03-09
|
0
|
5
|
-5
|
51.80
|
|
2026-02-26
|
5
|
0
|
5
|
58.70
|
|
2025-12-30
|
5
|
0
|
5
|
48.90
|
|
2025-12-29
|
1
|
0
|
1
|
48.95
|
|
2025-12-24
|
0
|
1
|
-1
|
49.10
|
|
2025-12-23
|
1
|
0
|
1
|
49.25
|
|
2025-12-18
|
0
|
1
|
-1
|
48.90
|
|
2025-12-17
|
1
|
5
|
-4
|
48.85
|
|
2025-12-16
|
0
|
2
|
-2
|
48.85
|
|
2025-11-25
|
2
|
0
|
2
|
50.40
|
|
2025-11-24
|
3
|
0
|
3
|
50.10
|
|
2025-11-18
|
3
|
0
|
3
|
49.85
|
|
2025-10-27
|
0
|
1
|
-1
|
52.70
|
|
2025-10-22
|
0
|
1
|
-1
|
52.30
|
|
2025-10-21
|
0
|
1
|
-1
|
52.10
|
|
2025-10-17
|
0
|
1
|
-1
|
51.90
|
|
2025-10-14
|
0
|
4
|
-4
|
51.60
|
|
2025-09-25
|
0
|
1
|
-1
|
53.10
|
|
2025-09-23
|
0
|
16
|
-16
|
53.20
|
|
2025-09-22
|
0
|
1
|
-1
|
53.60
|
|
2025-09-18
|
0
|
1
|
-1
|
53.60
|
|
2025-09-17
|
0
|
2
|
-2
|
53.00
|
|
2025-08-28
|
0
|
2
|
-2
|
56.90
|
|
2025-08-21
|
0
|
1
|
-1
|
56.60
|
|
2025-08-06
|
0
|
1
|
-1
|
57.80
|
|
2025-08-04
|
2
|
0
|
2
|
56.80
|
|
2025-07-31
|
0
|
1
|
-1
|
56.10
|
|
2025-07-28
|
0
|
1
|
-1
|
56.10
|
|
2025-07-22
|
0
|
23
|
-23
|
56.40
|
|
2025-06-27
|
14
|
0
|
14
|
58.60
|
|
2025-06-24
|
2
|
0
|
2
|
58.50
|
|
2025-06-23
|
0
|
1
|
-1
|
55.30
|
|
2025-06-20
|
0
|
2
|
-2
|
55.50
|
|
2025-06-19
|
0
|
7
|
-7
|
56.00
|
|
2025-06-16
|
1
|
0
|
1
|
56.90
|
|
2025-06-12
|
0
|
1
|
-1
|
57.20
|
|
2025-06-03
|
0
|
4
|
-4
|
57.00
|
|
2025-05-20
|
3
|
0
|
3
|
55.70
|
| 合計 | 147 | 167 | -20 | |
