| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
178.00
|
|
2026-10-08
|
30
|
0
|
30
|
177.50
|
|
2026-10-02
|
0
|
3
|
-3
|
178.50
|
|
2026-09-29
|
0
|
11
|
-11
|
179.00
|
|
2026-09-24
|
0
|
5
|
-5
|
177.50
|
|
2026-09-21
|
0
|
2
|
-2
|
177.50
|
|
2026-09-17
|
14
|
19
|
-5
|
178.50
|
|
2026-09-16
|
30
|
1
|
29
|
177.00
|
|
2026-09-15
|
0
|
6
|
-6
|
176.00
|
|
2026-09-14
|
0
|
3
|
-3
|
179.50
|
|
2026-09-09
|
0
|
35
|
-35
|
180.00
|
|
2026-09-07
|
0
|
32
|
-32
|
189.50
|
|
2026-08-31
|
0
|
26
|
-26
|
192.00
|
|
2026-08-28
|
34
|
2
|
32
|
195.00
|
|
2026-08-21
|
2
|
6
|
-4
|
198.50
|
|
2026-08-20
|
30
|
0
|
30
|
198.50
|
|
2026-08-13
|
0
|
14
|
-14
|
214.50
|
|
2026-08-11
|
7
|
55
|
-48
|
211.50
|
|
2026-08-10
|
0
|
43
|
-43
|
223.50
|
|
2026-07-29
|
8
|
0
|
8
|
209.50
|
|
2026-07-21
|
0
|
8
|
-8
|
201.00
|
|
2026-07-20
|
2
|
15
|
-13
|
183.00
|
|
2026-07-15
|
5
|
0
|
5
|
195.50
|
|
2026-07-14
|
4
|
0
|
4
|
198.00
|
|
2026-07-03
|
33
|
2
|
31
|
203.00
|
|
2026-06-25
|
159
|
0
|
159
|
189.00
|
|
2026-06-24
|
2
|
179
|
-177
|
208.50
|
|
2026-06-22
|
0
|
41
|
-41
|
211.50
|
|
2026-06-15
|
1
|
29
|
-28
|
209.00
|
|
2026-05-29
|
15
|
0
|
15
|
246.00
|
|
2026-05-28
|
0
|
61
|
-61
|
246.00
|
|
2026-05-18
|
1
|
29
|
-28
|
214.00
|
|
2026-05-13
|
1
|
33
|
-32
|
247.00
|
|
2026-05-06
|
3
|
245
|
-242
|
177.50
|
|
2026-04-29
|
6
|
0
|
6
|
184.00
|
|
2026-04-27
|
2
|
18
|
-16
|
185.50
|
|
2026-04-23
|
1
|
20
|
-19
|
186.50
|
|
2026-04-15
|
10
|
0
|
10
|
169.00
|
|
2026-04-14
|
11
|
0
|
11
|
165.50
|
|
2026-04-10
|
5
|
0
|
5
|
168.00
|
|
2026-04-08
|
8
|
0
|
8
|
174.00
|
|
2026-04-07
|
2
|
13
|
-11
|
167.50
|
|
2026-03-25
|
4
|
0
|
4
|
176.50
|
|
2026-03-20
|
24
|
0
|
24
|
183.00
|
|
2026-03-16
|
8
|
0
|
8
|
175.50
|
|
2026-03-13
|
12
|
0
|
12
|
175.50
|
|
2026-03-12
|
3
|
76
|
-73
|
174.00
|
|
2026-03-11
|
1
|
70
|
-69
|
177.50
|
|
2026-03-06
|
0
|
79
|
-79
|
179.50
|
|
2026-03-04
|
2
|
25
|
-23
|
165.50
|
|
2026-02-26
|
13
|
0
|
13
|
177.00
|
|
2026-02-05
|
0
|
13
|
-13
|
174.50
|
|
2026-01-20
|
0
|
15
|
-15
|
200.00
|
|
2026-01-19
|
0
|
12
|
-12
|
206.50
|
|
2026-01-15
|
37
|
0
|
37
|
198.00
|
|
2025-12-30
|
5
|
0
|
5
|
172.00
|
|
2025-12-29
|
4
|
0
|
4
|
172.50
|
|
2025-12-19
|
1
|
31
|
-30
|
176.00
|
|
2025-12-18
|
0
|
52
|
-52
|
171.00
|
|
2025-12-17
|
0
|
5
|
-5
|
173.50
|
|
2025-12-16
|
0
|
19
|
-19
|
172.50
|
|
2025-12-15
|
0
|
2
|
-2
|
171.50
|
|
2025-12-12
|
0
|
5
|
-5
|
173.00
|
|
2025-12-11
|
21
|
1
|
20
|
175.00
|
|
2025-12-08
|
12
|
4
|
8
|
175.50
|
|
2025-12-03
|
0
|
10
|
-10
|
185.00
|
|
2025-11-27
|
3
|
0
|
3
|
190.00
|
|
2025-11-24
|
3
|
29
|
-26
|
186.50
|
|
2025-11-20
|
29
|
2
|
27
|
189.50
|
|
2025-11-14
|
0
|
2
|
-2
|
188.50
|
|
2025-11-12
|
8
|
0
|
8
|
190.50
|
|
2025-11-10
|
0
|
5
|
-5
|
197.00
|
|
2025-11-06
|
24
|
0
|
24
|
207.50
|
|
2025-11-04
|
0
|
25
|
-25
|
206.50
|
|
2025-11-03
|
0
|
33
|
-33
|
218.00
|
|
2025-10-31
|
32
|
1
|
31
|
217.00
|
|
2025-10-29
|
0
|
33
|
-33
|
209.00
|
|
2025-10-28
|
0
|
2
|
-2
|
209.50
|
|
2025-10-27
|
1
|
6
|
-5
|
210.50
|
|
2025-10-23
|
0
|
3
|
-3
|
209.50
|
|
2025-10-22
|
0
|
3
|
-3
|
209.50
|
|
2025-10-21
|
0
|
2
|
-2
|
206.50
|
|
2025-10-17
|
0
|
2
|
-2
|
209.50
|
|
2025-10-16
|
0
|
4
|
-4
|
209.00
|
|
2025-10-15
|
0
|
5
|
-5
|
207.00
|
|
2025-10-14
|
1
|
8
|
-7
|
205.50
|
|
2025-10-07
|
0
|
3
|
-3
|
228.00
|
|
2025-10-03
|
0
|
2
|
-2
|
228.50
|
|
2025-10-02
|
0
|
1
|
-1
|
226.00
|
|
2025-10-01
|
0
|
1
|
-1
|
227.00
|
|
2025-09-17
|
0
|
3
|
-3
|
229.00
|
|
2025-09-16
|
0
|
2
|
-2
|
231.50
|
|
2025-09-08
|
17
|
1
|
16
|
237.00
|
|
2025-08-29
|
20
|
2
|
18
|
274.50
|
|
2025-08-18
|
32
|
7
|
25
|
283.50
|
|
2025-08-15
|
17
|
4
|
13
|
278.50
|
|
2025-08-13
|
0
|
7
|
-7
|
263.50
|
|
2025-08-12
|
0
|
27
|
-27
|
266.00
|
|
2025-08-11
|
0
|
4
|
-4
|
263.00
|
|
2025-08-01
|
10
|
2
|
8
|
256.00
|
|
2025-07-31
|
21
|
1
|
20
|
250.50
|
|
2025-07-23
|
25
|
0
|
25
|
254.00
|
|
2025-07-22
|
0
|
3
|
-3
|
249.50
|
|
2025-07-17
|
0
|
2
|
-2
|
263.50
|
|
2025-07-15
|
1
|
3
|
-2
|
259.50
|
|
2025-07-14
|
0
|
4
|
-4
|
258.50
|
|
2025-07-10
|
3
|
1
|
2
|
266.00
|
|
2025-07-09
|
18
|
0
|
18
|
269.00
|
|
2025-07-08
|
94
|
0
|
94
|
262.50
|
|
2025-07-01
|
4
|
0
|
4
|
286.00
|
|
2025-06-27
|
9
|
0
|
9
|
280.00
|
|
2025-06-26
|
7
|
25
|
-18
|
296.00
|
|
2025-06-24
|
6
|
1
|
5
|
291.00
|
|
2025-06-23
|
0
|
2
|
-2
|
278.00
|
|
2025-06-19
|
0
|
7
|
-7
|
281.50
|
|
2025-06-17
|
27
|
0
|
27
|
293.00
|
|
2025-06-13
|
8
|
0
|
8
|
301.00
|
|
2025-06-12
|
28
|
2
|
26
|
314.50
|
|
2025-06-05
|
14
|
1
|
13
|
316.00
|
|
2025-06-03
|
16
|
1
|
15
|
308.00
|
| 合計 | 1054 | 1659 | -605 | |
