| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
48.05
|
|
2026-10-21
|
0
|
2
|
-2
|
48.70
|
|
2026-10-20
|
0
|
3
|
-3
|
48.30
|
|
2026-10-19
|
0
|
3
|
-3
|
48.20
|
|
2026-10-02
|
0
|
4
|
-4
|
45.90
|
|
2026-09-30
|
0
|
2
|
-2
|
45.60
|
|
2026-09-29
|
0
|
3
|
-3
|
44.80
|
|
2026-09-24
|
0
|
3
|
-3
|
44.45
|
|
2026-09-23
|
2
|
0
|
2
|
45.10
|
|
2026-09-17
|
0
|
1
|
-1
|
46.10
|
|
2026-09-15
|
0
|
2
|
-2
|
45.65
|
|
2026-09-14
|
0
|
1
|
-1
|
45.45
|
|
2026-09-01
|
0
|
1
|
-1
|
45.40
|
|
2026-08-28
|
0
|
2
|
-2
|
45.30
|
|
2026-08-27
|
1
|
0
|
1
|
46.10
|
|
2026-08-25
|
0
|
2
|
-2
|
49.60
|
|
2026-08-19
|
0
|
2
|
-2
|
44.40
|
|
2026-08-18
|
0
|
2
|
-2
|
44.55
|
|
2026-08-12
|
0
|
1
|
-1
|
44.00
|
|
2026-08-11
|
0
|
1
|
-1
|
44.05
|
|
2026-08-10
|
1
|
0
|
1
|
44.00
|
|
2026-08-07
|
1
|
0
|
1
|
44.30
|
|
2026-08-06
|
0
|
5
|
-5
|
44.30
|
|
2026-08-05
|
0
|
1
|
-1
|
44.15
|
|
2026-08-04
|
2
|
0
|
2
|
44.30
|
|
2026-08-03
|
4
|
0
|
4
|
44.30
|
|
2026-07-31
|
3
|
0
|
3
|
44.15
|
|
2026-07-29
|
2
|
0
|
2
|
44.15
|
|
2026-07-21
|
2
|
0
|
2
|
45.05
|
|
2026-07-17
|
1
|
0
|
1
|
45.00
|
|
2026-07-15
|
7
|
0
|
7
|
46.00
|
|
2026-07-01
|
3
|
0
|
3
|
42.20
|
|
2026-06-26
|
0
|
2
|
-2
|
40.50
|
|
2026-06-24
|
2
|
0
|
2
|
40.60
|
|
2026-06-18
|
0
|
1
|
-1
|
40.30
|
|
2026-06-16
|
1
|
0
|
1
|
40.10
|
|
2026-06-15
|
1
|
0
|
1
|
40.40
|
|
2026-06-09
|
0
|
2
|
-2
|
40.60
|
|
2026-05-28
|
1
|
0
|
1
|
39.75
|
|
2026-05-18
|
0
|
1
|
-1
|
40.80
|
|
2026-05-12
|
0
|
1
|
-1
|
50.30
|
|
2026-05-11
|
1
|
0
|
1
|
50.40
|
|
2026-05-08
|
2
|
0
|
2
|
50.40
|
|
2026-05-07
|
1
|
0
|
1
|
50.60
|
|
2026-05-06
|
3
|
0
|
3
|
50.00
|
|
2026-05-05
|
0
|
1
|
-1
|
49.85
|
|
2026-04-29
|
1
|
0
|
1
|
50.10
|
|
2026-04-28
|
6
|
0
|
6
|
50.00
|
|
2026-04-21
|
1
|
0
|
1
|
51.50
|
|
2026-04-16
|
0
|
1
|
-1
|
52.30
|
|
2026-04-15
|
5
|
0
|
5
|
52.60
|
|
2026-04-14
|
8
|
0
|
8
|
51.60
|
|
2026-04-13
|
5
|
0
|
5
|
52.20
|
|
2026-04-10
|
1
|
0
|
1
|
50.70
|
|
2026-04-02
|
0
|
1
|
-1
|
51.70
|
|
2026-03-30
|
1
|
0
|
1
|
52.80
|
|
2026-03-19
|
0
|
1
|
-1
|
55.60
|
|
2026-03-13
|
0
|
1
|
-1
|
63.00
|
|
2026-03-12
|
0
|
1
|
-1
|
62.40
|
|
2026-03-10
|
0
|
1
|
-1
|
61.90
|
|
2026-03-09
|
0
|
4
|
-4
|
60.10
|
|
2026-03-02
|
2
|
0
|
2
|
66.90
|
|
2026-02-26
|
4
|
0
|
4
|
66.80
|
|
2026-02-25
|
3
|
1
|
2
|
67.40
|
|
2026-02-23
|
2
|
0
|
2
|
68.60
|
|
2026-02-06
|
0
|
1
|
-1
|
68.70
|
|
2026-01-30
|
1
|
0
|
1
|
69.60
|
|
2026-01-29
|
1
|
0
|
1
|
71.00
|
|
2026-01-22
|
0
|
4
|
-4
|
71.00
|
|
2026-01-21
|
0
|
2
|
-2
|
70.30
|
|
2026-01-19
|
0
|
2
|
-2
|
70.50
|
|
2026-01-08
|
2
|
0
|
2
|
69.80
|
|
2026-01-07
|
0
|
1
|
-1
|
68.60
|
|
2025-12-30
|
4
|
0
|
4
|
69.90
|
|
2025-12-29
|
2
|
0
|
2
|
69.30
|
|
2025-12-23
|
1
|
0
|
1
|
70.30
|
|
2025-12-17
|
0
|
4
|
-4
|
67.80
|
|
2025-12-16
|
0
|
2
|
-2
|
67.50
|
|
2025-11-28
|
1
|
0
|
1
|
71.40
|
|
2025-11-27
|
2
|
0
|
2
|
71.50
|
|
2025-11-25
|
2
|
0
|
2
|
69.80
|
|
2025-11-21
|
1
|
0
|
1
|
67.00
|
|
2025-11-18
|
2
|
0
|
2
|
67.80
|
|
2025-11-11
|
1
|
0
|
1
|
72.70
|
|
2025-11-06
|
1
|
0
|
1
|
72.10
|
|
2025-10-21
|
0
|
1
|
-1
|
67.40
|
|
2025-10-20
|
0
|
2
|
-2
|
68.20
|
|
2025-10-15
|
0
|
2
|
-2
|
67.80
|
|
2025-10-14
|
0
|
2
|
-2
|
67.80
|
|
2025-09-22
|
0
|
1
|
-1
|
72.80
|
|
2025-09-18
|
0
|
1
|
-1
|
75.00
|
|
2025-09-17
|
0
|
2
|
-2
|
74.70
|
|
2025-08-29
|
0
|
1
|
-1
|
76.50
|
|
2025-08-22
|
0
|
1
|
-1
|
70.90
|
|
2025-08-21
|
0
|
1
|
-1
|
71.20
|
|
2025-08-15
|
0
|
1
|
-1
|
75.60
|
|
2025-07-31
|
0
|
1
|
-1
|
71.30
|
|
2025-07-16
|
2
|
0
|
2
|
74.40
|
|
2025-07-15
|
0
|
4
|
-4
|
74.60
|
|
2025-06-27
|
4
|
0
|
4
|
84.20
|
|
2025-06-26
|
4
|
0
|
4
|
85.50
|
|
2025-06-24
|
2
|
0
|
2
|
83.20
|
|
2025-06-23
|
0
|
1
|
-1
|
80.20
|
|
2025-06-20
|
0
|
1
|
-1
|
81.00
|
|
2025-06-12
|
0
|
3
|
-3
|
81.70
|
|
2025-06-11
|
0
|
1
|
-1
|
82.10
|
|
2025-06-05
|
0
|
1
|
-1
|
82.50
|
|
2025-06-03
|
0
|
1
|
-1
|
81.40
|
|
2025-06-02
|
0
|
1
|
-1
|
82.30
|
|
2025-05-20
|
1
|
0
|
1
|
87.20
|
|
2025-05-12
|
2
|
0
|
2
|
85.00
|
| 合計 | 116 | 109 | 7 | |
