| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
34.00
|
|
2026-10-20
|
0
|
1
|
-1
|
34.10
|
|
2026-10-15
|
0
|
4
|
-4
|
34.15
|
|
2026-10-08
|
0
|
1
|
-1
|
34.00
|
|
2026-10-07
|
0
|
1
|
-1
|
34.00
|
|
2026-10-06
|
0
|
1
|
-1
|
34.20
|
|
2026-10-05
|
0
|
1
|
-1
|
33.85
|
|
2026-10-02
|
0
|
2
|
-2
|
33.85
|
|
2026-10-01
|
1
|
0
|
1
|
34.10
|
|
2026-09-30
|
2
|
0
|
2
|
34.20
|
|
2026-09-29
|
0
|
4
|
-4
|
33.70
|
|
2026-09-24
|
0
|
1
|
-1
|
33.80
|
|
2026-09-23
|
0
|
2
|
-2
|
33.90
|
|
2026-09-17
|
0
|
1
|
-1
|
34.10
|
|
2026-09-07
|
0
|
1
|
-1
|
34.20
|
|
2026-09-04
|
0
|
1
|
-1
|
33.90
|
|
2026-09-02
|
0
|
1
|
-1
|
34.00
|
|
2026-09-01
|
0
|
1
|
-1
|
33.95
|
|
2026-08-31
|
0
|
3
|
-3
|
33.90
|
|
2026-08-28
|
0
|
3
|
-3
|
33.85
|
|
2026-08-27
|
0
|
1
|
-1
|
33.95
|
|
2026-08-25
|
0
|
1
|
-1
|
33.90
|
|
2026-08-24
|
1
|
0
|
1
|
34.05
|
|
2026-08-21
|
3
|
0
|
3
|
34.05
|
|
2026-08-20
|
1
|
0
|
1
|
34.00
|
|
2026-08-19
|
0
|
3
|
-3
|
33.80
|
|
2026-08-18
|
0
|
2
|
-2
|
33.65
|
|
2026-08-14
|
0
|
2
|
-2
|
33.90
|
|
2026-08-12
|
0
|
1
|
-1
|
33.85
|
|
2026-08-05
|
1
|
0
|
1
|
33.95
|
|
2026-08-04
|
7
|
0
|
7
|
33.85
|
|
2026-08-03
|
3
|
0
|
3
|
33.80
|
|
2026-07-31
|
2
|
0
|
2
|
33.65
|
|
2026-07-30
|
1
|
0
|
1
|
33.60
|
|
2026-07-29
|
2
|
0
|
2
|
33.95
|
|
2026-07-28
|
1
|
0
|
1
|
33.95
|
|
2026-07-27
|
1
|
0
|
1
|
34.00
|
|
2026-07-24
|
0
|
2
|
-2
|
34.15
|
|
2026-07-23
|
0
|
1
|
-1
|
34.10
|
|
2026-07-22
|
1
|
2
|
-1
|
33.60
|
|
2026-07-21
|
1
|
0
|
1
|
33.90
|
|
2026-07-20
|
2
|
0
|
2
|
33.80
|
|
2026-07-17
|
1
|
0
|
1
|
33.95
|
|
2026-07-16
|
1
|
0
|
1
|
33.95
|
|
2026-07-15
|
12
|
0
|
12
|
33.70
|
|
2026-07-14
|
2
|
0
|
2
|
33.40
|
|
2026-07-08
|
0
|
1
|
-1
|
33.20
|
|
2026-07-03
|
2
|
0
|
2
|
33.50
|
|
2026-07-02
|
0
|
3
|
-3
|
33.15
|
|
2026-07-01
|
4
|
0
|
4
|
33.20
|
|
2026-06-30
|
3
|
0
|
3
|
33.45
|
|
2026-06-26
|
0
|
4
|
-4
|
34.80
|
|
2026-06-24
|
2
|
0
|
2
|
35.10
|
|
2026-06-16
|
0
|
1
|
-1
|
35.05
|
|
2026-06-15
|
2
|
1
|
1
|
35.05
|
|
2026-06-12
|
3
|
0
|
3
|
34.85
|
|
2026-06-11
|
3
|
0
|
3
|
34.75
|
|
2026-06-09
|
1
|
4
|
-3
|
34.45
|
|
2026-06-08
|
0
|
1
|
-1
|
34.45
|
|
2026-06-01
|
1
|
0
|
1
|
34.75
|
|
2026-05-26
|
1
|
0
|
1
|
33.90
|
|
2026-05-20
|
0
|
2
|
-2
|
33.90
|
|
2026-05-19
|
2
|
0
|
2
|
33.90
|
|
2026-05-18
|
0
|
3
|
-3
|
33.75
|
|
2026-05-15
|
0
|
8
|
-8
|
33.75
|
|
2026-05-14
|
0
|
2
|
-2
|
34.35
|
|
2026-05-11
|
1
|
0
|
1
|
34.45
|
|
2026-05-08
|
5
|
0
|
5
|
34.60
|
|
2026-05-05
|
1
|
0
|
1
|
34.90
|
|
2026-05-04
|
8
|
0
|
8
|
34.75
|
|
2026-04-29
|
2
|
1
|
1
|
35.05
|
|
2026-04-28
|
1
|
0
|
1
|
35.10
|
|
2026-04-22
|
2
|
0
|
2
|
36.15
|
|
2026-04-17
|
2
|
0
|
2
|
36.00
|
|
2026-04-15
|
4
|
0
|
4
|
36.05
|
|
2026-04-14
|
16
|
1
|
15
|
36.00
|
|
2026-04-13
|
7
|
0
|
7
|
36.10
|
|
2026-03-03
|
2
|
1
|
1
|
35.35
|
|
2026-03-02
|
2
|
0
|
2
|
35.00
|
|
2026-02-26
|
1
|
0
|
1
|
35.20
|
|
2026-02-25
|
2
|
0
|
2
|
35.15
|
|
2026-02-23
|
6
|
0
|
6
|
34.80
|
|
2026-02-06
|
0
|
1
|
-1
|
33.80
|
|
2026-01-28
|
1
|
0
|
1
|
34.15
|
|
2026-01-23
|
0
|
1
|
-1
|
34.30
|
|
2026-01-22
|
0
|
2
|
-2
|
33.90
|
|
2026-01-21
|
0
|
1
|
-1
|
33.90
|
|
2026-01-05
|
2
|
0
|
2
|
33.70
|
|
2025-12-29
|
0
|
1
|
-1
|
34.00
|
|
2025-11-26
|
2
|
0
|
2
|
33.80
|
|
2025-11-25
|
1
|
0
|
1
|
33.80
|
|
2025-10-21
|
0
|
1
|
-1
|
33.75
|
|
2025-10-20
|
0
|
1
|
-1
|
33.75
|
|
2025-10-17
|
0
|
2
|
-2
|
33.80
|
|
2025-10-13
|
0
|
1
|
-1
|
33.80
|
|
2025-09-26
|
0
|
2
|
-2
|
34.00
|
|
2025-09-24
|
0
|
1
|
-1
|
34.05
|
|
2025-09-22
|
0
|
1
|
-1
|
34.00
|
|
2025-08-28
|
0
|
2
|
-2
|
33.80
|
|
2025-08-07
|
1
|
0
|
1
|
34.20
|
|
2025-08-05
|
1
|
0
|
1
|
34.10
|
|
2025-08-01
|
1
|
0
|
1
|
34.50
|
|
2025-07-31
|
1
|
0
|
1
|
34.50
|
|
2025-07-29
|
1
|
0
|
1
|
34.35
|
|
2025-07-28
|
1
|
0
|
1
|
34.35
|
|
2025-07-22
|
1
|
0
|
1
|
34.30
|
|
2025-07-21
|
1
|
0
|
1
|
34.60
|
|
2025-07-18
|
1
|
0
|
1
|
34.60
|
|
2025-07-17
|
0
|
1
|
-1
|
34.45
|
|
2025-07-16
|
1
|
0
|
1
|
34.60
|
|
2025-07-14
|
1
|
1
|
0
|
34.50
|
|
2025-07-08
|
2
|
0
|
2
|
34.75
|
|
2025-06-27
|
3
|
0
|
3
|
34.00
|
|
2025-06-24
|
2
|
0
|
2
|
34.20
|
|
2025-06-23
|
0
|
2
|
-2
|
34.20
|
|
2025-06-20
|
0
|
2
|
-2
|
36.00
|
|
2025-06-19
|
0
|
7
|
-7
|
35.95
|
|
2025-06-03
|
1
|
0
|
1
|
35.40
|
|
2025-06-02
|
0
|
1
|
-1
|
35.85
|
|
2025-05-14
|
1
|
0
|
1
|
35.20
|
|
2025-04-18
|
0
|
1
|
-1
|
34.05
|
| 合計 | 158 | 110 | 48 | |
