| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
326
|
164
|
162
|
65.00
|
|
2026-11-03
|
1221
|
148
|
1073
|
68.40
|
|
2026-11-02
|
119
|
69
|
50
|
73.60
|
|
2026-10-30
|
671
|
114
|
557
|
72.50
|
|
2026-10-28
|
262
|
125
|
137
|
75.50
|
|
2026-10-27
|
828
|
82
|
746
|
74.40
|
|
2026-10-22
|
1013
|
43
|
970
|
73.00
|
|
2026-10-21
|
283
|
42
|
241
|
76.20
|
|
2026-10-20
|
1091
|
237
|
854
|
73.80
|
|
2026-10-19
|
306
|
69
|
237
|
75.50
|
|
2026-10-16
|
2039
|
82
|
1957
|
78.70
|
|
2026-10-15
|
139
|
380
|
-241
|
77.00
|
|
2026-10-14
|
1154
|
25
|
1129
|
85.50
|
|
2026-10-12
|
162
|
38
|
124
|
76.80
|
|
2026-10-08
|
51
|
627
|
-576
|
77.60
|
|
2026-10-07
|
623
|
32
|
591
|
75.80
|
|
2026-10-06
|
703
|
0
|
703
|
73.00
|
|
2026-10-05
|
584
|
114
|
470
|
71.60
|
|
2026-10-02
|
147
|
1309
|
-1162
|
71.70
|
|
2026-10-01
|
95
|
175
|
-80
|
67.70
|
|
2026-09-30
|
466
|
1171
|
-705
|
69.70
|
|
2026-09-29
|
25
|
184
|
-159
|
67.50
|
|
2026-09-24
|
28
|
597
|
-569
|
67.00
|
|
2026-09-23
|
277
|
177
|
100
|
65.40
|
|
2026-09-22
|
142
|
1875
|
-1733
|
66.50
|
|
2026-09-18
|
1569
|
1813
|
-244
|
68.10
|
|
2026-09-17
|
681
|
75
|
606
|
68.60
|
|
2026-09-16
|
217
|
164
|
53
|
65.80
|
|
2026-09-15
|
25
|
400
|
-375
|
65.80
|
|
2026-09-10
|
136
|
19
|
117
|
71.30
|
|
2026-09-09
|
97
|
7
|
90
|
71.80
|
|
2026-09-07
|
157
|
6
|
151
|
71.90
|
|
2026-09-04
|
200
|
58
|
142
|
69.80
|
|
2026-09-03
|
67
|
269
|
-202
|
69.70
|
|
2026-08-31
|
22
|
449
|
-427
|
68.30
|
|
2026-08-28
|
104
|
227
|
-123
|
62.10
|
|
2026-08-26
|
170
|
290
|
-120
|
60.30
|
|
2026-08-25
|
145
|
234
|
-89
|
58.00
|
|
2026-08-24
|
154
|
249
|
-95
|
57.10
|
|
2026-08-21
|
283
|
45
|
238
|
60.10
|
|
2026-08-20
|
290
|
65
|
225
|
58.40
|
|
2026-08-19
|
37
|
1125
|
-1088
|
56.70
|
|
2026-08-18
|
154
|
520
|
-366
|
59.40
|
|
2026-08-17
|
93
|
350
|
-257
|
59.30
|
|
2026-08-14
|
120
|
371
|
-251
|
60.50
|
|
2026-08-13
|
256
|
2393
|
-2137
|
59.50
|
|
2026-08-12
|
202
|
305
|
-103
|
59.60
|
|
2026-08-11
|
567
|
783
|
-216
|
58.20
|
|
2026-08-10
|
418
|
69
|
349
|
58.80
|
|
2026-08-07
|
60
|
417
|
-357
|
58.90
|
|
2026-08-06
|
182
|
420
|
-238
|
58.10
|
|
2026-08-05
|
1052
|
76
|
976
|
58.60
|
|
2026-08-04
|
62
|
351
|
-289
|
58.20
|
|
2026-08-03
|
678
|
317
|
361
|
56.30
|
|
2026-07-31
|
458
|
64
|
394
|
57.40
|
|
2026-07-30
|
320
|
110
|
210
|
56.40
|
|
2026-07-29
|
792
|
268
|
524
|
58.50
|
|
2026-07-28
|
301
|
603
|
-302
|
60.90
|
|
2026-07-27
|
1252
|
194
|
1058
|
65.00
|
|
2026-07-24
|
3289
|
499
|
2790
|
67.50
|
|
2026-07-22
|
407
|
218
|
189
|
70.60
|
|
2026-07-21
|
2607
|
137
|
2470
|
68.60
|
|
2026-07-20
|
824
|
255
|
569
|
64.20
|
|
2026-07-17
|
762
|
292
|
470
|
66.10
|
|
2026-07-09
|
512
|
106
|
406
|
60.00
|
|
2026-07-07
|
194
|
791
|
-597
|
63.30
|
|
2026-07-02
|
0
|
356
|
-356
|
61.90
|
|
2026-06-29
|
476
|
95
|
381
|
54.90
|
|
2026-06-26
|
438
|
675
|
-237
|
54.20
|
|
2026-06-25
|
216
|
588
|
-372
|
59.50
|
|
2026-06-23
|
143
|
707
|
-564
|
53.10
|
|
2026-06-22
|
393
|
46
|
347
|
56.20
|
|
2026-06-18
|
203
|
96
|
107
|
54.20
|
|
2026-06-17
|
114
|
352
|
-238
|
53.70
|
|
2026-06-16
|
142
|
365
|
-223
|
52.10
|
|
2026-06-11
|
553
|
64
|
489
|
46.25
|
|
2026-06-10
|
115
|
324
|
-209
|
46.20
|
|
2026-06-09
|
351
|
1204
|
-853
|
48.25
|
|
2026-06-08
|
31
|
213
|
-182
|
48.75
|
|
2026-06-05
|
50
|
2025
|
-1975
|
52.80
|
|
2026-06-04
|
0
|
294
|
-294
|
55.20
|
|
2026-06-02
|
746
|
1864
|
-1118
|
54.40
|
|
2026-06-01
|
345
|
1555
|
-1210
|
53.80
|
|
2026-05-28
|
72
|
350
|
-278
|
45.40
|
|
2026-05-27
|
106
|
774
|
-668
|
45.45
|
|
2026-05-26
|
150
|
0
|
150
|
44.50
|
|
2026-05-22
|
103
|
4
|
99
|
45.55
|
|
2026-05-21
|
297
|
143
|
154
|
45.45
|
|
2026-05-20
|
1896
|
154
|
1742
|
44.55
|
|
2026-05-19
|
2957
|
607
|
2350
|
44.90
|
|
2026-05-18
|
290
|
183
|
107
|
45.25
|
|
2026-05-15
|
1497
|
135
|
1362
|
44.45
|
|
2026-05-14
|
185
|
365
|
-180
|
44.95
|
|
2026-05-12
|
10
|
201
|
-191
|
47.05
|
|
2026-05-11
|
19
|
103
|
-84
|
47.80
|
|
2026-05-05
|
92
|
39
|
53
|
51.80
|
|
2026-04-29
|
215
|
429
|
-214
|
52.50
|
|
2026-04-28
|
444
|
295
|
149
|
51.40
|
|
2026-04-27
|
220
|
430
|
-210
|
50.40
|
|
2026-04-24
|
828
|
604
|
224
|
49.35
|
|
2026-04-23
|
2621
|
1035
|
1586
|
49.40
|
|
2026-04-22
|
1583
|
178
|
1405
|
50.60
|
|
2026-04-21
|
2618
|
60
|
2558
|
50.50
|
|
2026-04-20
|
2205
|
107
|
2098
|
50.50
|
|
2026-04-16
|
371
|
146
|
225
|
52.10
|
|
2026-04-14
|
1615
|
109
|
1506
|
54.60
|
|
2026-04-13
|
1835
|
33
|
1802
|
49.95
|
|
2026-04-10
|
1257
|
112
|
1145
|
45.45
|
|
2026-04-08
|
295
|
11
|
284
|
45.10
|
|
2026-04-07
|
4
|
161
|
-157
|
45.60
|
|
2026-04-02
|
1527
|
243
|
1284
|
44.95
|
|
2026-04-01
|
160
|
32
|
128
|
45.30
|
|
2026-03-27
|
226
|
86
|
140
|
44.25
|
|
2026-03-25
|
385
|
170
|
215
|
42.85
|
|
2026-03-24
|
262
|
8
|
254
|
43.00
|
|
2026-03-20
|
1698
|
149
|
1549
|
45.85
|
|
2026-03-19
|
1609
|
332
|
1277
|
46.60
|
|
2026-03-17
|
470
|
11
|
459
|
44.20
|
|
2026-03-13
|
104
|
717
|
-613
|
41.70
|
|
2026-03-12
|
53
|
437
|
-384
|
42.65
|
|
2026-03-10
|
220
|
46
|
174
|
44.25
|
|
2026-03-06
|
51
|
471
|
-420
|
46.00
|
|
2026-03-05
|
201
|
320
|
-119
|
43.90
|
|
2026-03-04
|
153
|
566
|
-413
|
43.55
|
|
2026-03-03
|
154
|
700
|
-546
|
46.90
|
|
2026-03-02
|
152
|
2269
|
-2117
|
48.20
|
|
2026-02-26
|
2349
|
26
|
2323
|
51.00
|
|
2026-02-24
|
499
|
197
|
302
|
44.75
|
|
2026-02-23
|
386
|
173
|
213
|
43.25
|
|
2026-02-11
|
406
|
101
|
305
|
42.25
|
|
2026-02-05
|
803
|
135
|
668
|
40.25
|
|
2026-02-04
|
865
|
104
|
761
|
40.55
|
|
2026-02-03
|
1114
|
223
|
891
|
39.40
|
|
2026-01-30
|
371
|
88
|
283
|
42.35
|
|
2026-01-29
|
771
|
49
|
722
|
44.00
|
|
2026-01-28
|
1517
|
20
|
1497
|
44.10
|
|
2026-01-27
|
790
|
73
|
717
|
40.55
|
|
2026-01-23
|
1333
|
0
|
1333
|
35.45
|
|
2026-01-22
|
1136
|
63
|
1073
|
35.00
|
|
2026-01-21
|
1277
|
179
|
1098
|
34.05
|
|
2026-01-20
|
183
|
429
|
-246
|
34.00
|
|
2026-01-16
|
216
|
32
|
184
|
34.50
|
|
2026-01-15
|
805
|
103
|
702
|
34.45
|
|
2026-01-09
|
16
|
163
|
-147
|
31.90
|
|
2026-01-08
|
309
|
11
|
298
|
32.60
|
|
2026-01-07
|
687
|
134
|
553
|
32.50
|
|
2026-01-05
|
19
|
150
|
-131
|
30.45
|
|
2025-12-31
|
144
|
2
|
142
|
32.10
|
|
2025-12-30
|
240
|
11
|
229
|
32.30
|
|
2025-12-29
|
195
|
0
|
195
|
32.05
|
|
2025-12-26
|
0
|
34
|
-34
|
32.05
|
|
2025-12-22
|
111
|
0
|
111
|
32.55
|
|
2025-12-19
|
161
|
29
|
132
|
32.30
|
|
2025-12-17
|
63
|
442
|
-379
|
32.05
|
|
2025-12-16
|
21
|
280
|
-259
|
32.45
|
|
2025-12-15
|
0
|
360
|
-360
|
33.80
|
|
2025-12-11
|
308
|
138
|
170
|
31.70
|
|
2025-12-09
|
19
|
214
|
-195
|
32.50
|
|
2025-12-08
|
13
|
170
|
-157
|
33.45
|
|
2025-12-05
|
71
|
4
|
67
|
33.85
|
|
2025-12-04
|
572
|
189
|
383
|
34.45
|
|
2025-11-27
|
265
|
120
|
145
|
33.15
|
|
2025-11-25
|
24
|
147
|
-123
|
30.85
|
|
2025-11-24
|
370
|
186
|
184
|
31.95
|
|
2025-11-20
|
118
|
252
|
-134
|
33.10
|
|
2025-11-19
|
175
|
263
|
-88
|
31.70
|
|
2025-11-18
|
170
|
969
|
-799
|
32.90
|
|
2025-11-17
|
283
|
58
|
225
|
34.00
|
|
2025-11-10
|
80
|
0
|
80
|
29.30
|
|
2025-11-06
|
386
|
73
|
313
|
28.40
|
|
2025-11-05
|
0
|
155
|
-155
|
27.80
|
|
2025-11-04
|
268
|
331
|
-63
|
28.45
|
|
2025-10-31
|
141
|
267
|
-126
|
29.20
|
|
2025-10-30
|
101
|
344
|
-243
|
30.20
|
|
2025-10-29
|
197
|
106
|
91
|
30.35
|
|
2025-10-28
|
81
|
1246
|
-1165
|
30.45
|
|
2025-10-27
|
102
|
840
|
-738
|
30.70
|
|
2025-10-23
|
7
|
326
|
-319
|
30.90
|
|
2025-10-22
|
8
|
101
|
-93
|
30.20
|
|
2025-10-21
|
2
|
61
|
-59
|
29.55
|
|
2025-10-16
|
71
|
9
|
62
|
29.05
|
|
2025-10-15
|
152
|
84
|
68
|
28.55
|
|
2025-10-14
|
239
|
378
|
-139
|
28.55
|
|
2025-10-13
|
42
|
291
|
-249
|
29.20
|
|
2025-10-07
|
263
|
93
|
170
|
28.70
|
|
2025-10-01
|
171
|
40
|
131
|
29.20
|
|
2025-09-30
|
234
|
90
|
144
|
29.75
|
|
2025-09-26
|
27
|
199
|
-172
|
29.30
|
|
2025-09-24
|
359
|
106
|
253
|
28.60
|
|
2025-09-22
|
203
|
82
|
121
|
29.10
|
|
2025-09-18
|
63
|
108
|
-45
|
28.55
|
|
2025-09-17
|
132
|
192
|
-60
|
28.75
|
|
2025-09-16
|
136
|
54
|
82
|
28.50
|
|
2025-09-12
|
980
|
59
|
921
|
28.90
|
|
2025-09-10
|
264
|
66
|
198
|
28.70
|
|
2025-09-09
|
259
|
0
|
259
|
29.00
|
|
2025-09-02
|
657
|
0
|
657
|
29.20
|
|
2025-09-01
|
1453
|
216
|
1237
|
30.30
|
|
2025-08-28
|
0
|
185
|
-185
|
29.90
|
|
2025-08-27
|
402
|
18
|
384
|
30.50
|
|
2025-08-25
|
2245
|
0
|
2245
|
30.95
|
|
2025-08-22
|
298
|
81
|
217
|
31.00
|
|
2025-08-20
|
459
|
76
|
383
|
28.10
|
|
2025-08-08
|
2561
|
71
|
2490
|
26.80
|
|
2025-08-07
|
264
|
41
|
223
|
26.80
|
|
2025-08-05
|
24
|
109
|
-85
|
26.05
|
|
2025-08-04
|
324
|
41
|
283
|
26.30
|
|
2025-07-24
|
155
|
291
|
-136
|
26.70
|
|
2025-07-22
|
60
|
196
|
-136
|
25.50
|
|
2025-07-21
|
1045
|
46
|
999
|
25.75
|
|
2025-07-15
|
83
|
187
|
-104
|
22.80
|
|
2025-07-14
|
100
|
490
|
-390
|
22.95
|
|
2025-07-10
|
47
|
197
|
-150
|
22.70
|
|
2025-07-09
|
12
|
96
|
-84
|
22.70
|
|
2025-07-08
|
1174
|
897
|
277
|
23.20
|
|
2025-07-07
|
485
|
117
|
368
|
23.80
|
|
2025-07-04
|
1
|
188
|
-187
|
23.90
|
|
2025-07-03
|
104
|
30
|
74
|
23.75
|
|
2025-07-02
|
0
|
218
|
-218
|
23.10
|
|
2025-07-01
|
313
|
676
|
-363
|
22.85
|
|
2025-06-27
|
315
|
45
|
270
|
23.55
|
|
2025-06-26
|
284
|
124
|
160
|
23.40
|
|
2025-06-25
|
0
|
184
|
-184
|
22.80
|
|
2025-06-24
|
443
|
0
|
443
|
22.85
|
|
2025-06-23
|
0
|
181
|
-181
|
22.30
|
|
2025-06-20
|
232
|
46
|
186
|
22.45
|
|
2025-06-19
|
70
|
824
|
-754
|
23.00
|
|
2025-06-18
|
86
|
581
|
-495
|
23.70
|
|
2025-06-17
|
468
|
1222
|
-754
|
23.90
|
|
2025-06-16
|
376
|
262
|
114
|
23.70
|
|
2025-06-13
|
62
|
261
|
-199
|
25.05
|
|
2025-06-12
|
85
|
0
|
85
|
25.05
|
|
2025-06-11
|
18
|
281
|
-263
|
25.00
|
|
2025-06-05
|
3
|
72
|
-69
|
23.80
|
|
2025-06-04
|
130
|
512
|
-382
|
23.30
|
|
2025-06-03
|
27
|
305
|
-278
|
23.00
|
|
2025-06-02
|
128
|
391
|
-263
|
22.95
|
|
2025-05-20
|
136
|
78
|
58
|
25.65
|
|
2025-05-19
|
129
|
72
|
57
|
25.40
|
|
2025-05-16
|
0
|
91
|
-91
|
25.60
|
|
2025-05-14
|
138
|
70
|
68
|
26.00
|
|
2025-05-13
|
386
|
300
|
86
|
25.80
|
|
2025-05-12
|
253
|
3
|
250
|
26.00
|
|
2025-04-18
|
89
|
128
|
-39
|
25.30
|
|
2025-02-11
|
0
|
326
|
-326
|
26.00
|
| 合計 | 108464 | 70279 | 38185 | |
