| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
7
|
0
|
7
|
31.20
|
|
2026-11-04
|
4
|
0
|
4
|
31.60
|
|
2026-11-03
|
3
|
0
|
3
|
31.40
|
|
2026-11-02
|
4
|
0
|
4
|
31.50
|
|
2026-10-30
|
1
|
0
|
1
|
31.45
|
|
2026-10-29
|
1
|
0
|
1
|
31.50
|
|
2026-10-28
|
4
|
0
|
4
|
31.50
|
|
2026-10-27
|
1
|
0
|
1
|
31.65
|
|
2026-10-19
|
1
|
0
|
1
|
30.85
|
|
2026-10-15
|
1
|
0
|
1
|
31.00
|
|
2026-10-06
|
0
|
1
|
-1
|
31.25
|
|
2026-10-05
|
0
|
1
|
-1
|
31.25
|
|
2026-10-02
|
0
|
8
|
-8
|
31.55
|
|
2026-10-01
|
1
|
0
|
1
|
31.85
|
|
2026-09-30
|
3
|
11
|
-8
|
31.85
|
|
2026-09-29
|
0
|
5
|
-5
|
31.85
|
|
2026-09-24
|
0
|
8
|
-8
|
32.50
|
|
2026-09-23
|
2
|
2
|
0
|
32.85
|
|
2026-09-22
|
1
|
0
|
1
|
32.80
|
|
2026-09-21
|
1
|
0
|
1
|
33.00
|
|
2026-09-18
|
4
|
0
|
4
|
33.10
|
|
2026-09-16
|
0
|
5
|
-5
|
32.25
|
|
2026-09-15
|
0
|
9
|
-9
|
32.25
|
|
2026-09-14
|
0
|
2
|
-2
|
32.05
|
|
2026-08-31
|
0
|
2
|
-2
|
32.00
|
|
2026-08-28
|
1
|
1
|
0
|
31.95
|
|
2026-08-27
|
0
|
3
|
-3
|
32.15
|
|
2026-08-26
|
4
|
0
|
4
|
32.15
|
|
2026-08-25
|
0
|
3
|
-3
|
31.75
|
|
2026-08-21
|
5
|
0
|
5
|
32.35
|
|
2026-08-20
|
2
|
0
|
2
|
32.40
|
|
2026-08-19
|
0
|
6
|
-6
|
32.20
|
|
2026-08-18
|
0
|
9
|
-9
|
31.40
|
|
2026-08-17
|
0
|
1
|
-1
|
31.50
|
|
2026-08-12
|
1
|
3
|
-2
|
30.40
|
|
2026-08-11
|
0
|
6
|
-6
|
30.40
|
|
2026-08-07
|
4
|
0
|
4
|
29.70
|
|
2026-08-06
|
0
|
8
|
-8
|
29.45
|
|
2026-08-05
|
0
|
5
|
-5
|
29.75
|
|
2026-08-04
|
0
|
8
|
-8
|
30.85
|
|
2026-08-03
|
18
|
0
|
18
|
31.25
|
|
2026-07-31
|
6
|
0
|
6
|
31.70
|
|
2026-07-30
|
2
|
0
|
2
|
31.45
|
|
2026-07-29
|
12
|
0
|
12
|
31.10
|
|
2026-07-28
|
1
|
0
|
1
|
30.90
|
|
2026-07-27
|
2
|
0
|
2
|
30.90
|
|
2026-07-24
|
0
|
6
|
-6
|
30.90
|
|
2026-07-23
|
0
|
3
|
-3
|
31.00
|
|
2026-07-22
|
0
|
2
|
-2
|
31.15
|
|
2026-07-21
|
3
|
0
|
3
|
31.20
|
|
2026-07-20
|
2
|
0
|
2
|
31.05
|
|
2026-07-17
|
4
|
3
|
1
|
30.65
|
|
2026-07-16
|
1
|
0
|
1
|
30.70
|
|
2026-07-15
|
23
|
0
|
23
|
30.85
|
|
2026-07-14
|
4
|
0
|
4
|
30.45
|
|
2026-07-08
|
0
|
1
|
-1
|
30.70
|
|
2026-07-03
|
2
|
0
|
2
|
31.10
|
|
2026-07-02
|
1
|
3
|
-2
|
30.30
|
|
2026-07-01
|
7
|
0
|
7
|
30.25
|
|
2026-06-30
|
6
|
0
|
6
|
30.20
|
|
2026-06-29
|
0
|
7
|
-7
|
30.10
|
|
2026-06-26
|
0
|
3
|
-3
|
30.10
|
|
2026-06-25
|
1
|
0
|
1
|
30.20
|
|
2026-06-24
|
6
|
0
|
6
|
30.05
|
|
2026-06-18
|
0
|
3
|
-3
|
29.55
|
|
2026-06-16
|
2
|
0
|
2
|
29.55
|
|
2026-06-15
|
3
|
0
|
3
|
29.70
|
|
2026-06-12
|
3
|
0
|
3
|
29.65
|
|
2026-06-11
|
4
|
0
|
4
|
29.15
|
|
2026-06-10
|
1
|
0
|
1
|
28.75
|
|
2026-06-09
|
1
|
5
|
-4
|
28.70
|
|
2026-06-08
|
0
|
3
|
-3
|
28.55
|
|
2026-06-02
|
0
|
1
|
-1
|
28.65
|
|
2026-06-01
|
2
|
0
|
2
|
28.40
|
|
2026-05-29
|
0
|
1
|
-1
|
28.40
|
|
2026-05-28
|
2
|
0
|
2
|
28.20
|
|
2026-05-26
|
1
|
0
|
1
|
28.30
|
|
2026-05-20
|
0
|
3
|
-3
|
28.35
|
|
2026-05-18
|
0
|
2
|
-2
|
28.10
|
|
2026-05-15
|
1
|
4
|
-3
|
28.25
|
|
2026-05-14
|
0
|
12
|
-12
|
28.20
|
|
2026-05-08
|
5
|
0
|
5
|
29.00
|
|
2026-05-07
|
5
|
1
|
4
|
29.10
|
|
2026-05-06
|
6
|
0
|
6
|
29.40
|
|
2026-05-05
|
0
|
7
|
-7
|
29.35
|
|
2026-05-04
|
14
|
0
|
14
|
29.35
|
|
2026-04-30
|
8
|
0
|
8
|
29.65
|
|
2026-04-29
|
8
|
1
|
7
|
29.95
|
|
2026-04-28
|
3
|
0
|
3
|
30.00
|
|
2026-04-23
|
0
|
2
|
-2
|
30.15
|
|
2026-04-22
|
2
|
0
|
2
|
30.55
|
|
2026-04-21
|
4
|
0
|
4
|
30.40
|
|
2026-04-20
|
7
|
0
|
7
|
30.45
|
|
2026-04-17
|
6
|
0
|
6
|
30.50
|
|
2026-04-16
|
2
|
0
|
2
|
30.50
|
|
2026-04-15
|
7
|
0
|
7
|
30.55
|
|
2026-04-14
|
21
|
0
|
21
|
30.65
|
|
2026-04-13
|
9
|
0
|
9
|
30.50
|
|
2026-04-10
|
4
|
0
|
4
|
30.60
|
|
2026-04-02
|
0
|
2
|
-2
|
30.60
|
|
2026-03-31
|
0
|
3
|
-3
|
30.45
|
|
2026-03-26
|
3
|
0
|
3
|
30.85
|
|
2026-03-25
|
6
|
0
|
6
|
30.75
|
|
2026-03-24
|
1
|
0
|
1
|
30.45
|
|
2026-03-23
|
0
|
2
|
-2
|
30.45
|
|
2026-03-20
|
0
|
4
|
-4
|
30.65
|
|
2026-03-19
|
0
|
6
|
-6
|
30.70
|
|
2026-03-18
|
1
|
0
|
1
|
31.00
|
|
2026-03-17
|
3
|
0
|
3
|
30.95
|
|
2026-03-16
|
0
|
3
|
-3
|
31.30
|
|
2026-03-13
|
1
|
2
|
-1
|
31.40
|
|
2026-03-12
|
3
|
4
|
-1
|
31.45
|
|
2026-03-11
|
1
|
3
|
-2
|
31.45
|
|
2026-03-09
|
0
|
18
|
-18
|
31.00
|
|
2026-03-03
|
0
|
2
|
-2
|
32.85
|
|
2026-03-02
|
4
|
1
|
3
|
33.15
|
|
2026-02-26
|
17
|
0
|
17
|
33.30
|
|
2026-02-25
|
5
|
0
|
5
|
33.20
|
|
2026-02-24
|
2
|
0
|
2
|
32.75
|
|
2026-02-23
|
11
|
0
|
11
|
32.70
|
|
2026-02-09
|
1
|
0
|
1
|
32.15
|
|
2026-02-06
|
0
|
2
|
-2
|
32.00
|
|
2026-02-05
|
0
|
1
|
-1
|
32.05
|
|
2026-02-03
|
1
|
0
|
1
|
32.20
|
|
2026-02-02
|
0
|
2
|
-2
|
32.15
|
|
2026-01-30
|
3
|
0
|
3
|
32.85
|
|
2026-01-29
|
3
|
0
|
3
|
32.90
|
|
2026-01-28
|
3
|
0
|
3
|
32.80
|
|
2026-01-27
|
1
|
0
|
1
|
32.95
|
|
2026-01-22
|
0
|
7
|
-7
|
32.10
|
|
2026-01-20
|
0
|
12
|
-12
|
32.50
|
|
2026-01-19
|
0
|
7
|
-7
|
32.70
|
|
2026-01-16
|
1
|
0
|
1
|
32.95
|
|
2026-01-14
|
1
|
0
|
1
|
32.85
|
|
2026-01-07
|
0
|
2
|
-2
|
33.20
|
|
2026-01-05
|
0
|
3
|
-3
|
34.15
|
|
2025-12-31
|
10
|
0
|
10
|
34.55
|
|
2025-12-30
|
3
|
0
|
3
|
34.55
|
|
2025-12-29
|
9
|
0
|
9
|
34.50
|
|
2025-12-23
|
1
|
0
|
1
|
34.45
|
|
2025-12-22
|
2
|
0
|
2
|
34.55
|
|
2025-12-19
|
0
|
1
|
-1
|
34.75
|
|
2025-12-18
|
10
|
1
|
9
|
34.80
|
|
2025-12-17
|
0
|
11
|
-11
|
34.80
|
|
2025-12-16
|
0
|
4
|
-4
|
34.70
|
|
2025-11-27
|
0
|
2
|
-2
|
32.60
|
|
2025-11-26
|
3
|
0
|
3
|
32.45
|
|
2025-11-25
|
6
|
0
|
6
|
32.20
|
|
2025-11-24
|
3
|
0
|
3
|
32.15
|
|
2025-11-21
|
5
|
0
|
5
|
31.85
|
|
2025-11-20
|
3
|
0
|
3
|
32.00
|
|
2025-11-18
|
1
|
0
|
1
|
31.90
|
|
2025-11-17
|
2
|
0
|
2
|
32.00
|
|
2025-11-13
|
2
|
0
|
2
|
31.90
|
|
2025-11-11
|
1
|
0
|
1
|
31.70
|
|
2025-11-06
|
2
|
0
|
2
|
30.70
|
|
2025-11-05
|
0
|
1
|
-1
|
30.25
|
|
2025-10-31
|
1
|
0
|
1
|
30.35
|
|
2025-10-28
|
0
|
5
|
-5
|
30.00
|
|
2025-10-27
|
0
|
1
|
-1
|
30.15
|
|
2025-10-23
|
0
|
1
|
-1
|
30.25
|
|
2025-10-21
|
0
|
3
|
-3
|
30.30
|
|
2025-10-20
|
0
|
1
|
-1
|
30.25
|
|
2025-10-17
|
0
|
1
|
-1
|
30.25
|
|
2025-10-16
|
0
|
1
|
-1
|
30.40
|
|
2025-10-15
|
0
|
1
|
-1
|
30.35
|
|
2025-10-14
|
0
|
1
|
-1
|
30.30
|
|
2025-10-13
|
1
|
7
|
-6
|
30.40
|
|
2025-10-08
|
0
|
1
|
-1
|
30.65
|
|
2025-10-07
|
0
|
1
|
-1
|
30.85
|
|
2025-10-02
|
11
|
0
|
11
|
30.75
|
|
2025-09-30
|
4
|
0
|
4
|
30.70
|
|
2025-09-25
|
0
|
1
|
-1
|
31.10
|
|
2025-09-18
|
0
|
2
|
-2
|
31.70
|
|
2025-09-17
|
0
|
4
|
-4
|
31.45
|
|
2025-09-16
|
0
|
2
|
-2
|
31.75
|
|
2025-09-02
|
1
|
0
|
1
|
30.10
|
|
2025-08-28
|
0
|
3
|
-3
|
29.40
|
|
2025-08-27
|
0
|
2
|
-2
|
29.35
|
|
2025-08-26
|
0
|
4
|
-4
|
29.70
|
|
2025-08-22
|
0
|
1
|
-1
|
29.55
|
|
2025-08-11
|
1
|
0
|
1
|
30.75
|
|
2025-08-08
|
0
|
1
|
-1
|
30.95
|
|
2025-08-07
|
2
|
0
|
2
|
30.75
|
|
2025-07-29
|
0
|
2
|
-2
|
32.50
|
|
2025-07-25
|
0
|
1
|
-1
|
32.65
|
|
2025-07-22
|
0
|
2
|
-2
|
32.60
|
|
2025-07-18
|
1
|
0
|
1
|
32.85
|
|
2025-07-17
|
0
|
4
|
-4
|
32.85
|
|
2025-07-16
|
1
|
3
|
-2
|
32.85
|
|
2025-07-15
|
0
|
3
|
-3
|
32.90
|
|
2025-07-14
|
0
|
1
|
-1
|
32.90
|
|
2025-07-10
|
10
|
4
|
6
|
32.95
|
|
2025-06-30
|
1
|
0
|
1
|
32.60
|
|
2025-06-27
|
9
|
0
|
9
|
32.65
|
|
2025-06-26
|
2
|
0
|
2
|
32.40
|
|
2025-06-24
|
6
|
1
|
5
|
32.40
|
|
2025-06-23
|
0
|
3
|
-3
|
32.20
|
|
2025-06-20
|
0
|
6
|
-6
|
32.25
|
|
2025-06-19
|
0
|
12
|
-12
|
32.00
|
|
2025-06-17
|
3
|
0
|
3
|
32.30
|
|
2025-06-16
|
6
|
0
|
6
|
32.20
|
|
2025-06-13
|
0
|
3
|
-3
|
32.25
|
|
2025-06-12
|
0
|
5
|
-5
|
32.35
|
|
2025-06-10
|
0
|
1
|
-1
|
32.40
|
|
2025-06-04
|
0
|
1
|
-1
|
32.45
|
|
2025-06-03
|
0
|
3
|
-3
|
32.25
|
|
2025-06-02
|
0
|
9
|
-9
|
32.45
|
|
2025-05-20
|
6
|
0
|
6
|
32.50
|
|
2025-05-19
|
1
|
0
|
1
|
32.40
|
|
2025-05-13
|
0
|
1
|
-1
|
32.65
|
|
2025-05-12
|
4
|
0
|
4
|
32.65
|
|
2025-04-18
|
3
|
0
|
3
|
30.70
|
| 合計 | 497 | 395 | 102 | |
