| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
0
|
8
|
32.20
|
|
2026-11-04
|
9
|
0
|
9
|
32.30
|
|
2026-11-03
|
3
|
0
|
3
|
32.65
|
|
2026-11-02
|
6
|
0
|
6
|
32.90
|
|
2026-10-29
|
2
|
0
|
2
|
33.05
|
|
2026-10-28
|
6
|
0
|
6
|
32.95
|
|
2026-10-27
|
2
|
0
|
2
|
33.30
|
|
2026-10-21
|
0
|
7
|
-7
|
33.20
|
|
2026-10-05
|
0
|
2
|
-2
|
32.80
|
|
2026-10-02
|
0
|
17
|
-17
|
33.15
|
|
2026-09-30
|
4
|
8
|
-4
|
33.05
|
|
2026-09-29
|
0
|
13
|
-13
|
32.95
|
|
2026-09-24
|
0
|
9
|
-9
|
33.00
|
|
2026-09-22
|
3
|
0
|
3
|
33.25
|
|
2026-09-21
|
4
|
17
|
-13
|
33.25
|
|
2026-09-18
|
1
|
0
|
1
|
32.95
|
|
2026-09-17
|
0
|
4
|
-4
|
32.70
|
|
2026-09-15
|
0
|
10
|
-10
|
32.35
|
|
2026-09-14
|
0
|
4
|
-4
|
32.40
|
|
2026-09-02
|
0
|
1
|
-1
|
32.60
|
|
2026-09-01
|
0
|
12
|
-12
|
32.80
|
|
2026-08-31
|
0
|
3
|
-3
|
32.75
|
|
2026-08-27
|
1
|
4
|
-3
|
32.85
|
|
2026-08-26
|
6
|
0
|
6
|
32.95
|
|
2026-08-25
|
2
|
4
|
-2
|
32.70
|
|
2026-08-21
|
5
|
0
|
5
|
33.05
|
|
2026-08-20
|
2
|
0
|
2
|
32.75
|
|
2026-08-19
|
1
|
9
|
-8
|
32.20
|
|
2026-08-18
|
0
|
13
|
-13
|
32.10
|
|
2026-08-12
|
0
|
8
|
-8
|
33.20
|
|
2026-08-10
|
0
|
2
|
-2
|
33.35
|
|
2026-08-06
|
0
|
8
|
-8
|
33.30
|
|
2026-08-05
|
0
|
5
|
-5
|
33.30
|
|
2026-08-03
|
14
|
0
|
14
|
33.20
|
|
2026-07-31
|
13
|
0
|
13
|
33.75
|
|
2026-07-30
|
1
|
12
|
-11
|
34.20
|
|
2026-07-29
|
31
|
0
|
31
|
34.00
|
|
2026-07-28
|
4
|
1
|
3
|
33.35
|
|
2026-07-24
|
0
|
9
|
-9
|
33.35
|
|
2026-07-23
|
0
|
3
|
-3
|
33.25
|
|
2026-07-20
|
8
|
0
|
8
|
33.90
|
|
2026-07-17
|
5
|
0
|
5
|
33.90
|
|
2026-07-16
|
3
|
0
|
3
|
33.65
|
|
2026-07-15
|
25
|
0
|
25
|
33.75
|
|
2026-07-14
|
7
|
0
|
7
|
32.85
|
|
2026-07-13
|
3
|
0
|
3
|
32.70
|
|
2026-07-02
|
1
|
6
|
-5
|
31.50
|
|
2026-06-30
|
9
|
0
|
9
|
31.50
|
|
2026-06-29
|
0
|
8
|
-8
|
31.50
|
|
2026-06-26
|
0
|
9
|
-9
|
31.25
|
|
2026-06-24
|
7
|
0
|
7
|
31.55
|
|
2026-06-23
|
2
|
0
|
2
|
31.50
|
|
2026-06-18
|
0
|
5
|
-5
|
31.80
|
|
2026-06-16
|
5
|
1
|
4
|
31.55
|
|
2026-06-12
|
6
|
0
|
6
|
31.55
|
|
2026-06-11
|
8
|
0
|
8
|
31.35
|
|
2026-06-09
|
1
|
8
|
-7
|
31.15
|
|
2026-05-29
|
0
|
24
|
-24
|
31.25
|
|
2026-05-25
|
0
|
29
|
-29
|
32.90
|
|
2026-05-20
|
0
|
4
|
-4
|
33.00
|
|
2026-05-18
|
2
|
30
|
-28
|
32.50
|
|
2026-05-14
|
2
|
19
|
-17
|
33.50
|
|
2026-05-13
|
1
|
30
|
-29
|
33.30
|
|
2026-05-12
|
0
|
20
|
-20
|
33.75
|
|
2026-05-08
|
8
|
2
|
6
|
34.35
|
|
2026-05-07
|
7
|
23
|
-16
|
34.35
|
|
2026-04-29
|
19
|
2
|
17
|
35.35
|
|
2026-04-28
|
24
|
0
|
24
|
35.40
|
|
2026-04-27
|
4
|
1
|
3
|
35.60
|
|
2026-04-24
|
11
|
0
|
11
|
35.85
|
|
2026-04-23
|
0
|
6
|
-6
|
35.75
|
|
2026-04-20
|
5
|
0
|
5
|
36.20
|
|
2026-04-17
|
3
|
0
|
3
|
36.70
|
|
2026-04-16
|
0
|
3
|
-3
|
36.95
|
|
2026-04-15
|
9
|
0
|
9
|
37.05
|
|
2026-04-14
|
35
|
10
|
25
|
36.35
|
|
2026-04-13
|
22
|
0
|
22
|
36.25
|
|
2026-04-10
|
7
|
0
|
7
|
36.10
|
|
2026-04-02
|
0
|
4
|
-4
|
36.30
|
|
2026-03-25
|
14
|
0
|
14
|
35.75
|
|
2026-03-19
|
0
|
10
|
-10
|
35.65
|
|
2026-03-16
|
0
|
15
|
-15
|
35.70
|
|
2026-03-12
|
3
|
12
|
-9
|
35.85
|
|
2026-03-09
|
0
|
25
|
-25
|
36.35
|
|
2026-03-06
|
4
|
0
|
4
|
37.30
|
|
2026-03-02
|
10
|
3
|
7
|
38.00
|
|
2026-02-26
|
23
|
0
|
23
|
38.20
|
|
2026-02-25
|
7
|
0
|
7
|
38.15
|
|
2026-02-23
|
15
|
0
|
15
|
37.80
|
|
2026-02-11
|
0
|
19
|
-19
|
37.35
|
|
2026-02-09
|
33
|
0
|
33
|
37.60
|
|
2026-02-06
|
0
|
3
|
-3
|
37.45
|
|
2026-01-30
|
5
|
0
|
5
|
37.55
|
|
2026-01-29
|
4
|
0
|
4
|
37.75
|
|
2026-01-21
|
0
|
10
|
-10
|
37.55
|
|
2026-01-20
|
0
|
16
|
-16
|
37.65
|
|
2026-01-19
|
0
|
10
|
-10
|
37.70
|
|
2026-01-09
|
0
|
11
|
-11
|
38.85
|
|
2025-12-31
|
3
|
0
|
3
|
39.20
|
|
2025-12-30
|
17
|
0
|
17
|
39.15
|
|
2025-12-29
|
6
|
0
|
6
|
39.55
|
|
2025-12-26
|
0
|
14
|
-14
|
39.10
|
|
2025-12-24
|
0
|
9
|
-9
|
38.90
|
|
2025-12-23
|
2
|
0
|
2
|
39.05
|
|
2025-12-17
|
0
|
17
|
-17
|
38.60
|
|
2025-12-16
|
0
|
7
|
-7
|
38.60
|
|
2025-12-09
|
0
|
14
|
-14
|
37.60
|
|
2025-11-27
|
0
|
3
|
-3
|
37.85
|
|
2025-11-26
|
5
|
0
|
5
|
38.00
|
|
2025-11-24
|
13
|
0
|
13
|
37.40
|
|
2025-11-21
|
10
|
0
|
10
|
37.40
|
|
2025-11-11
|
43
|
0
|
43
|
38.80
|
|
2025-11-06
|
4
|
0
|
4
|
39.45
|
|
2025-10-14
|
0
|
15
|
-15
|
39.25
|
|
2025-10-13
|
1
|
7
|
-6
|
39.05
|
|
2025-09-17
|
0
|
5
|
-5
|
39.50
|
|
2025-09-09
|
3
|
0
|
3
|
39.85
|
|
2025-08-22
|
0
|
13
|
-13
|
39.45
|
|
2025-08-21
|
0
|
23
|
-23
|
39.75
|
|
2025-08-12
|
0
|
4
|
-4
|
40.30
|
|
2025-08-04
|
5
|
0
|
5
|
40.75
|
|
2025-07-28
|
0
|
15
|
-15
|
40.15
|
|
2025-07-15
|
10
|
12
|
-2
|
40.85
|
|
2025-07-14
|
0
|
10
|
-10
|
40.90
|
|
2025-07-10
|
0
|
4
|
-4
|
40.65
|
|
2025-07-02
|
0
|
3
|
-3
|
40.80
|
|
2025-06-30
|
9
|
0
|
9
|
40.85
|
|
2025-06-27
|
30
|
10
|
20
|
41.45
|
|
2025-06-26
|
21
|
0
|
21
|
40.65
|
|
2025-06-25
|
5
|
99
|
-94
|
40.00
|
|
2025-06-24
|
14
|
0
|
14
|
40.25
|
|
2025-06-23
|
0
|
11
|
-11
|
40.50
|
|
2025-06-19
|
0
|
31
|
-31
|
41.00
|
|
2025-06-18
|
0
|
8
|
-8
|
41.40
|
|
2025-06-16
|
6
|
66
|
-60
|
41.40
|
|
2025-06-11
|
0
|
16
|
-16
|
42.70
|
|
2025-06-10
|
0
|
6
|
-6
|
42.80
|
|
2025-06-06
|
0
|
7
|
-7
|
43.00
|
|
2025-06-02
|
0
|
16
|
-16
|
46.35
|
|
2025-05-12
|
5
|
0
|
5
|
48.85
|
| 合計 | 707 | 1008 | -301 | |
