| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
68
|
0
|
68
|
17.85
|
|
2026-10-28
|
120
|
0
|
120
|
18.40
|
|
2026-10-27
|
64
|
0
|
64
|
18.30
|
|
2026-10-22
|
73
|
0
|
73
|
18.30
|
|
2026-10-19
|
144
|
0
|
144
|
18.70
|
|
2026-10-16
|
159
|
0
|
159
|
19.25
|
|
2026-10-07
|
86
|
545
|
-459
|
19.65
|
|
2026-09-29
|
0
|
46
|
-46
|
15.75
|
|
2026-09-24
|
9
|
75
|
-66
|
15.75
|
|
2026-09-21
|
60
|
0
|
60
|
15.95
|
|
2026-09-16
|
76
|
162
|
-86
|
15.60
|
|
2026-09-15
|
461
|
49
|
412
|
15.15
|
|
2026-09-09
|
220
|
1
|
219
|
16.80
|
|
2026-09-03
|
828
|
4
|
824
|
16.55
|
|
2026-09-02
|
24
|
310
|
-286
|
17.35
|
|
2026-08-27
|
95
|
13
|
82
|
16.55
|
|
2026-08-26
|
129
|
1
|
128
|
16.55
|
|
2026-08-24
|
146
|
4
|
142
|
16.65
|
|
2026-08-17
|
165
|
4
|
161
|
17.15
|
|
2026-08-10
|
128
|
2
|
126
|
16.65
|
|
2026-07-29
|
100
|
3
|
97
|
13.20
|
|
2026-07-17
|
60
|
0
|
60
|
15.30
|
|
2026-07-16
|
183
|
0
|
183
|
16.20
|
|
2026-07-15
|
217
|
0
|
217
|
16.70
|
|
2026-06-26
|
95
|
0
|
95
|
18.55
|
|
2026-05-18
|
0
|
115
|
-115
|
9.75
|
|
2026-05-14
|
19
|
65
|
-46
|
10.00
|
|
2026-04-29
|
70
|
8
|
62
|
9.60
|
|
2026-04-28
|
78
|
1
|
77
|
9.56
|
|
2026-04-14
|
143
|
37
|
106
|
10.10
|
|
2026-03-25
|
38
|
1
|
37
|
9.64
|
|
2026-03-19
|
0
|
170
|
-170
|
9.89
|
|
2026-03-09
|
0
|
79
|
-79
|
9.76
|
|
2026-02-23
|
51
|
0
|
51
|
9.31
|
|
2026-01-30
|
85
|
0
|
85
|
9.09
|
|
2026-01-20
|
0
|
63
|
-63
|
9.07
|
|
2025-12-30
|
47
|
0
|
47
|
8.14
|
|
2025-12-29
|
50
|
0
|
50
|
8.20
|
|
2025-12-22
|
13
|
0
|
13
|
8.37
|
|
2025-12-17
|
6
|
69
|
-63
|
8.33
|
|
2025-12-16
|
0
|
27
|
-27
|
8.40
|
|
2025-11-27
|
0
|
6
|
-6
|
8.15
|
|
2025-11-26
|
13
|
0
|
13
|
8.17
|
|
2025-11-24
|
45
|
0
|
45
|
8.15
|
|
2025-11-21
|
20
|
0
|
20
|
8.11
|
|
2025-11-19
|
24
|
5
|
19
|
8.12
|
|
2025-10-30
|
0
|
12
|
-12
|
8.25
|
|
2025-10-29
|
14
|
0
|
14
|
8.30
|
|
2025-10-27
|
191
|
10
|
181
|
8.33
|
|
2025-10-22
|
143
|
6
|
137
|
8.32
|
|
2025-10-21
|
0
|
13
|
-13
|
8.21
|
|
2025-10-08
|
0
|
10
|
-10
|
7.89
|
|
2025-09-22
|
0
|
12
|
-12
|
7.80
|
|
2025-09-18
|
0
|
11
|
-11
|
7.79
|
|
2025-09-17
|
0
|
22
|
-22
|
7.78
|
|
2025-09-10
|
15
|
3
|
12
|
7.90
|
|
2025-08-28
|
0
|
14
|
-14
|
7.88
|
|
2025-08-07
|
12
|
0
|
12
|
7.85
|
|
2025-08-05
|
0
|
12
|
-12
|
7.77
|
|
2025-08-04
|
22
|
2
|
20
|
7.78
|
|
2025-07-25
|
0
|
9
|
-9
|
7.77
|
|
2025-07-17
|
0
|
18
|
-18
|
7.70
|
|
2025-07-16
|
35
|
7
|
28
|
7.65
|
|
2025-07-15
|
0
|
43
|
-43
|
7.65
|
|
2025-07-14
|
0
|
22
|
-22
|
7.63
|
|
2025-07-10
|
0
|
12
|
-12
|
7.53
|
|
2025-07-02
|
5
|
0
|
5
|
7.60
|
|
2025-07-01
|
5
|
0
|
5
|
7.54
|
|
2025-06-30
|
22
|
0
|
22
|
7.50
|
|
2025-06-27
|
69
|
0
|
69
|
7.58
|
|
2025-06-26
|
51
|
0
|
51
|
7.52
|
|
2025-06-25
|
8
|
0
|
8
|
7.46
|
|
2025-06-24
|
45
|
0
|
45
|
7.44
|
|
2025-06-23
|
0
|
38
|
-38
|
7.37
|
|
2025-06-19
|
0
|
85
|
-85
|
7.70
|
|
2025-06-17
|
29
|
0
|
29
|
7.80
|
|
2025-06-16
|
24
|
0
|
24
|
7.83
|
|
2025-06-13
|
6
|
21
|
-15
|
7.77
|
|
2025-06-12
|
0
|
19
|
-19
|
7.86
|
|
2025-06-11
|
0
|
24
|
-24
|
7.92
|
|
2025-06-02
|
0
|
77
|
-77
|
7.77
|
|
2025-05-20
|
19
|
0
|
19
|
8.11
|
|
2025-05-12
|
22
|
0
|
22
|
8.51
|
| 合計 | 5149 | 2367 | 2782 | |
