| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
121
|
9
|
112
|
9.78
|
|
2026-11-04
|
188
|
0
|
188
|
10.20
|
|
2026-11-03
|
393
|
30
|
363
|
10.05
|
|
2026-10-30
|
202
|
3
|
199
|
10.55
|
|
2026-10-28
|
166
|
0
|
166
|
11.15
|
|
2026-10-27
|
202
|
0
|
202
|
11.05
|
|
2026-10-19
|
187
|
0
|
187
|
11.80
|
|
2026-10-14
|
3
|
749
|
-746
|
12.90
|
|
2026-10-13
|
8
|
669
|
-661
|
12.15
|
|
2026-10-02
|
0
|
88
|
-88
|
10.75
|
|
2026-09-29
|
0
|
88
|
-88
|
10.55
|
|
2026-09-24
|
0
|
133
|
-133
|
10.50
|
|
2026-09-15
|
13
|
73
|
-60
|
10.40
|
|
2026-09-01
|
0
|
284
|
-284
|
11.15
|
|
2026-08-28
|
804
|
31
|
773
|
10.75
|
|
2026-08-27
|
330
|
25
|
305
|
10.70
|
|
2026-08-24
|
154
|
5
|
149
|
10.75
|
|
2026-08-19
|
158
|
48
|
110
|
10.45
|
|
2026-08-18
|
8
|
125
|
-117
|
10.50
|
|
2026-08-17
|
375
|
70
|
305
|
10.65
|
|
2026-08-12
|
359
|
10
|
349
|
11.20
|
|
2026-08-11
|
244
|
106
|
138
|
10.20
|
|
2026-08-07
|
162
|
31
|
131
|
9.91
|
|
2026-07-29
|
315
|
51
|
264
|
9.20
|
|
2026-07-28
|
128
|
0
|
128
|
9.73
|
|
2026-07-23
|
262
|
22
|
240
|
11.35
|
|
2026-07-22
|
40
|
548
|
-508
|
12.35
|
|
2026-06-25
|
523
|
0
|
523
|
10.15
|
|
2026-06-24
|
1593
|
3
|
1590
|
9.23
|
|
2026-05-18
|
2
|
67
|
-65
|
6.58
|
|
2026-05-14
|
21
|
364
|
-343
|
6.68
|
|
2026-05-08
|
30
|
177
|
-147
|
6.34
|
|
2026-05-06
|
60
|
5
|
55
|
6.42
|
|
2026-04-29
|
121
|
12
|
109
|
6.65
|
|
2026-04-28
|
133
|
6
|
127
|
6.71
|
|
2026-04-27
|
36
|
8
|
28
|
6.59
|
|
2026-04-20
|
476
|
15
|
461
|
6.79
|
|
2026-04-15
|
89
|
0
|
89
|
7.04
|
|
2026-04-14
|
233
|
40
|
193
|
7.19
|
|
2026-04-13
|
108
|
7
|
101
|
7.25
|
|
2026-04-08
|
246
|
0
|
246
|
7.34
|
|
2026-04-02
|
8
|
32
|
-24
|
7.37
|
|
2026-03-17
|
55
|
0
|
55
|
7.39
|
|
2026-03-05
|
20
|
129
|
-109
|
6.99
|
|
2026-03-02
|
50
|
0
|
50
|
7.10
|
|
2026-02-26
|
121
|
0
|
121
|
7.14
|
|
2026-02-23
|
86
|
0
|
86
|
7.08
|
|
2026-02-03
|
3
|
112
|
-109
|
6.88
|
|
2026-01-27
|
1
|
422
|
-421
|
7.33
|
|
2026-01-23
|
100
|
0
|
100
|
7.10
|
|
2026-01-21
|
10
|
79
|
-69
|
7.10
|
|
2026-01-20
|
0
|
106
|
-106
|
7.15
|
|
2026-01-15
|
7
|
95
|
-88
|
7.32
|
|
2026-01-14
|
166
|
0
|
166
|
7.20
|
|
2025-12-31
|
30
|
0
|
30
|
6.86
|
|
2025-12-30
|
75
|
0
|
75
|
6.86
|
|
2025-12-29
|
89
|
0
|
89
|
6.85
|
|
2025-12-22
|
20
|
0
|
20
|
7.03
|
|
2025-12-17
|
10
|
106
|
-96
|
6.87
|
|
2025-12-16
|
0
|
53
|
-53
|
6.85
|
|
2025-12-11
|
33
|
0
|
33
|
6.90
|
|
2025-11-26
|
23
|
0
|
23
|
6.84
|
|
2025-11-24
|
54
|
0
|
54
|
6.75
|
|
2025-11-21
|
45
|
0
|
45
|
6.80
|
|
2025-11-19
|
38
|
14
|
24
|
6.77
|
|
2025-11-13
|
12
|
107
|
-95
|
6.96
|
|
2025-10-29
|
18
|
0
|
18
|
6.32
|
|
2025-10-27
|
6
|
81
|
-75
|
6.40
|
|
2025-10-15
|
0
|
32
|
-32
|
6.34
|
|
2025-10-14
|
32
|
89
|
-57
|
6.43
|
|
2025-10-13
|
10
|
49
|
-39
|
6.50
|
|
2025-09-30
|
19
|
0
|
19
|
6.50
|
|
2025-09-18
|
0
|
18
|
-18
|
6.44
|
|
2025-09-17
|
0
|
36
|
-36
|
6.42
|
|
2025-08-12
|
0
|
35
|
-35
|
6.49
|
|
2025-08-08
|
0
|
15
|
-15
|
6.45
|
|
2025-08-07
|
27
|
0
|
27
|
6.43
|
|
2025-08-04
|
32
|
4
|
28
|
6.30
|
|
2025-07-17
|
0
|
29
|
-29
|
6.25
|
|
2025-07-14
|
0
|
47
|
-47
|
6.13
|
|
2025-07-10
|
0
|
39
|
-39
|
6.13
|
|
2025-07-02
|
0
|
24
|
-24
|
6.12
|
|
2025-06-30
|
57
|
0
|
57
|
6.08
|
|
2025-06-27
|
182
|
0
|
182
|
6.15
|
|
2025-06-26
|
120
|
0
|
120
|
6.05
|
|
2025-06-25
|
59
|
0
|
59
|
5.93
|
|
2025-06-24
|
86
|
0
|
86
|
5.93
|
|
2025-06-23
|
0
|
64
|
-64
|
5.81
|
|
2025-06-19
|
0
|
171
|
-171
|
6.02
|
|
2025-06-18
|
0
|
22
|
-22
|
6.14
|
|
2025-06-17
|
50
|
0
|
50
|
6.14
|
|
2025-06-16
|
36
|
0
|
36
|
6.14
|
|
2025-06-12
|
0
|
33
|
-33
|
6.32
|
|
2025-06-11
|
0
|
38
|
-38
|
6.46
|
|
2025-06-02
|
0
|
112
|
-112
|
6.53
|
|
2025-05-12
|
31
|
0
|
31
|
6.67
|
| 合計 | 10314 | 6095 | 4219 | |
